23689 港交法兴五六购A (认购证)
实时 按盘价 不变0.078 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.078238.200250,000510,0000.638250,0000.074
17/09/20240.052225.200130,000760,0000.95070,0000.05260,0000.046
16/09/20240.044221.200600,000770,0000.962300,0000.044300,0000.043
13/09/20240.051224.000220,000770,0000.962100,0000.05370,0000.051
12/09/20240.046221.000320,000800,0001.000320,0000.047
11/09/20240.046220.80060,000480,0000.60060,0000.046
10/09/20240.050223.4001,020,000420,0000.525450,0000.052570,0000.053
09/09/20240.056226.6001,060,000300,0000.375600,0000.055460,0000.055
06/09/20240
05/09/20240.064230.000120,000440,0000.550120,0000.066
04/09/20240.065229.8001,200,000560,0000.700850,0000.065350,0000.064
03/09/20240.073232.800100,0001,060,0001.32550,0000.07850,0000.073
02/09/20240.072232.440300,0001,060,0001.325300,0000.077
30/08/20240.083236.04070,000760,0000.95070,0000.081
29/08/20240.072232.040150,000830,0001.03880,0000.07270,0000.072
28/08/20240.065228.0400840,0001.050
27/08/20240.071231.2400840,0001.050
26/08/20240.073230.640700,000840,0001.050700,0000.073
23/08/20240.067227.2400140,0000.175
22/08/20240.067227.440240,000140,0000.175120,0000.066120,0000.066
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 09:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。