23689 理想中银六乙购Ａ (认购证)
按盘价 
0.249 +0.005 (+2.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.244 | 71.200 | 4,205,000 | 225,000 | 0.321 | 2,105,000 | 0.232 | 2,100,000 | 0.231 |
| 31/03/2026 | 0.210 | 67.700 | 5,490,000 | 230,000 | 0.329 | 2,735,000 | 0.218 | 2,745,000 | 0.219 |
| 30/03/2026 | 0.224 | 68.800 | 8,180,000 | 220,000 | 0.314 | 4,085,000 | 0.222 | 4,090,000 | 0.222 |
| 27/03/2026 | 0.238 | 70.050 | 12,780,000 | 215,000 | 0.307 | 6,390,000 | 0.238 | 6,390,000 | 0.238 |
| 26/03/2026 | 0.226 | 69.000 | 4,785,000 | 215,000 | 0.307 | 2,390,000 | 0.236 | 2,395,000 | 0.237 |
| 25/03/2026 | 0.241 | 70.450 | 11,250,000 | 210,000 | 0.300 | 5,650,000 | 0.243 | 5,600,000 | 0.243 |
| 24/03/2026 | 0.214 | 67.600 | 10,300,000 | 260,000 | 0.371 | 5,160,000 | 0.193 | 5,140,000 | 0.191 |
| 23/03/2026 | 0.189 | 64.800 | 22,220,000 | 280,000 | 0.400 | 11,110,000 | 0.194 | 11,110,000 | 0.194 |
| 20/03/2026 | 0.209 | 66.800 | 19,750,000 | 280,000 | 0.400 | 9,875,000 | 0.216 | 9,875,000 | 0.216 |
| 19/03/2026 | 0.203 | 66.000 | 6,420,000 | 280,000 | 0.400 | 3,190,000 | 0.208 | 3,210,000 | 0.208 |
| 18/03/2026 | 0.215 | 66.850 | 7,570,000 | 260,000 | 0.371 | 3,770,000 | 0.228 | 3,800,000 | 0.228 |
| 17/03/2026 | 0.265 | 71.300 | 990,000 | 230,000 | 0.329 | 515,000 | 0.275 | 475,000 | 0.274 |
| 16/03/2026 | 0.245 | 69.900 | 11,470,000 | 270,000 | 0.386 | 5,735,000 | 0.233 | 5,735,000 | 0.232 |
| 13/03/2026 | 0.232 | 67.900 | 10,440,000 | 270,000 | 0.386 | 5,220,000 | 0.231 | 5,220,000 | 0.232 |
| 12/03/2026 | 0.255 | 70.150 | 6,110,000 | 270,000 | 0.386 | 3,055,000 | 0.252 | 3,055,000 | 0.251 |
| 11/03/2026 | 0.255 | 69.850 | 2,270,000 | 270,000 | 0.386 | 1,110,000 | 0.252 | 1,160,000 | 0.249 |
| 10/03/2026 | 0.244 | 69.050 | 12,435,000 | 220,000 | 0.314 | 6,185,000 | 0.241 | 6,185,000 | 0.241 |
| 09/03/2026 | 0.242 | 68.900 | 15,370,000 | 220,000 | 0.314 | 7,685,000 | 0.222 | 7,685,000 | 0.221 |
| 06/03/2026 | 0.225 | 67.450 | 7,450,000 | 220,000 | 0.314 | 3,705,000 | 0.215 | 3,720,000 | 0.215 |
| 05/03/2026 | 0.208 | 65.600 | 5,920,000 | 205,000 | 0.293 | 2,960,000 | 0.213 | 2,960,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |