23689 港交法興五六購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.078 | 238.200 | 250,000 | 30.221 | 250,000 | 0.074 | ||
| 17/09/2024 | 0.052 | 225.200 | 130,000 | 30.356 | 70,000 | 0.052 | 60,000 | 0.046 |
| 16/09/2024 | 0.044 | 221.200 | 600,000 | 30.072 | 300,000 | 0.044 | 300,000 | 0.043 |
| 13/09/2024 | 0.051 | 224.000 | 220,000 | 30.343 | 100,000 | 0.053 | 70,000 | 0.051 |
| 12/09/2024 | 0.046 | 221.000 | 320,000 | 30.323 | 320,000 | 0.047 | ||
| 11/09/2024 | 0.046 | 220.800 | 60,000 | 30.332 | 60,000 | 0.046 | ||
| 10/09/2024 | 0.050 | 223.400 | 1,020,000 | 30.146 | 450,000 | 0.052 | 570,000 | 0.053 |
| 09/09/2024 | 0.056 | 226.600 | 1,060,000 | 30.106 | 600,000 | 0.055 | 460,000 | 0.055 |
| 06/09/2024 | 0 | 30.138 | ||||||
| 05/09/2024 | 0.064 | 230.000 | 120,000 | 30.079 | 120,000 | 0.066 | ||
| 04/09/2024 | 0.065 | 229.800 | 1,200,000 | 30.263 | 850,000 | 0.065 | 350,000 | 0.064 |
| 03/09/2024 | 0.073 | 232.800 | 100,000 | 31.991 | 50,000 | 0.078 | 50,000 | 0.073 |
| 02/09/2024 | 0.072 | 232.440 | 300,000 | 30.295 | 300,000 | 0.077 | ||
| 30/08/2024 | 0.083 | 236.040 | 70,000 | 30.501 | 70,000 | 0.081 | ||
| 29/08/2024 | 0.072 | 232.040 | 150,000 | 30.207 | 80,000 | 0.072 | 70,000 | 0.072 |
| 28/08/2024 | 0.065 | 228.040 | 0 | 30.435 | ||||
| 27/08/2024 | 0.071 | 231.240 | 0 | 30.137 | ||||
| 26/08/2024 | 0.073 | 230.640 | 700,000 | 30.619 | 700,000 | 0.073 | ||
| 23/08/2024 | 0.067 | 227.240 | 0 | 30.689 | ||||
| 22/08/2024 | 0.067 | 227.440 | 240,000 | 30.559 | 120,000 | 0.066 | 120,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |