23664 京健麦银六一购Ａ (认购证)
按盘价 
0.118 +0.012 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.106 | 24.450 | 0 | 77,500 | 0.194 | ||||
| 17/09/2024 | 0.095 | 23.200 | 0 | 77,500 | 0.194 | ||||
| 16/09/2024 | 0.089 | 22.500 | 5,300,000 | 77,500 | 0.194 | 5,150,000 | 0.089 | 150,000 | 0.086 |
| 13/09/2024 | 0.094 | 23.000 | 100,000 | 5,077,500 | 12.694 | 50,000 | 0.099 | 50,000 | 0.099 |
| 12/09/2024 | 0.097 | 23.150 | 600,000 | 5,077,500 | 12.694 | 350,000 | 0.097 | 250,000 | 0.098 |
| 11/09/2024 | 0.093 | 22.950 | 500,000 | 5,177,500 | 12.944 | 250,000 | 0.095 | 250,000 | 0.094 |
| 10/09/2024 | 0.099 | 23.350 | 800,000 | 5,177,500 | 12.944 | 350,000 | 0.099 | 450,000 | 0.098 |
| 09/09/2024 | 0.106 | 24.000 | 120,000 | 5,077,500 | 12.694 | 60,000 | 0.106 | 60,000 | 0.106 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 23.400 | 1,500,000 | 5,077,500 | 12.694 | 750,000 | 0.100 | 750,000 | 0.099 |
| 04/09/2024 | 0.098 | 23.100 | 1,410,000 | 5,077,500 | 12.694 | 700,000 | 0.098 | 710,000 | 0.099 |
| 03/09/2024 | 0.105 | 23.300 | 1,202,500 | 5,067,500 | 12.669 | 650,000 | 0.104 | 552,500 | 0.104 |
| 02/09/2024 | 0.099 | 23.050 | 3,720,000 | 5,165,000 | 12.912 | 1,810,000 | 0.099 | 1,910,000 | 0.100 |
| 30/08/2024 | 0.108 | 23.550 | 4,017,500 | 5,065,000 | 12.662 | 2,000,000 | 0.107 | 2,017,500 | 0.107 |
| 29/08/2024 | 0.098 | 22.650 | 4,140,000 | 5,047,500 | 12.619 | 2,320,000 | 0.096 | 1,820,000 | 0.095 |
| 28/08/2024 | 0.096 | 22.450 | 2,500,000 | 5,547,500 | 13.869 | 1,250,000 | 0.094 | 1,250,000 | 0.094 |
| 27/08/2024 | 0.098 | 22.400 | 3,220,000 | 5,547,500 | 13.869 | 1,360,000 | 0.097 | 1,860,000 | 0.098 |
| 26/08/2024 | 0.100 | 22.250 | 5,010,000 | 5,047,500 | 12.619 | 10,000 | 0.098 | 5,000,000 | 0.100 |
| 23/08/2024 | 0.094 | 21.550 | 0 | 57,500 | 0.144 | ||||
| 22/08/2024 | 0.094 | 21.750 | 400,000 | 57,500 | 0.144 | 200,000 | 0.096 | 200,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |