23664 京健麥銀六一購Ａ (认购证)
按盘价 
0.128 +0.010 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.118 | 27.550 | 0 | 75.230 | ||||
| 10/01/2025 | 0.116 | 26.950 | 0 | 76.885 | ||||
| 09/01/2025 | 0.130 | 28.400 | 0 | 76.075 | ||||
| 08/01/2025 | 0.125 | 27.950 | 0 | 75.912 | ||||
| 07/01/2025 | 0.123 | 27.750 | 0 | 75.819 | ||||
| 06/01/2025 | 0.120 | 27.300 | 0 | 76.528 | ||||
| 03/01/2025 | 0.111 | 26.550 | 0 | 75.646 | ||||
| 02/01/2025 | 0.111 | 26.400 | 0 | 76.261 | ||||
| 31/12/2024 | 0.132 | 28.100 | 0 | 77.362 | ||||
| 30/12/2024 | 0.132 | 28.200 | 0 | 76.759 | ||||
| 27/12/2024 | 0.138 | 28.700 | 0 | 76.613 | ||||
| 24/12/2024 | 0.143 | 29.400 | 0 | 75.032 | ||||
| 23/12/2024 | 0.143 | 29.300 | 0 | 75.409 | ||||
| 20/12/2024 | 0.134 | 28.200 | 0 | 76.531 | ||||
| 19/12/2024 | 0.133 | 28.050 | 0 | 76.712 | ||||
| 18/12/2024 | 0.139 | 28.750 | 0 | 75.820 | ||||
| 17/12/2024 | 0.137 | 28.350 | 5,000 | 76.738 | 5,000 | 0.138 | ||
| 16/12/2024 | 0.147 | 29.300 | 0 | 76.302 | ||||
| 13/12/2024 | 0.151 | 29.750 | 0 | 75.478 | ||||
| 12/12/2024 | 0.160 | 30.550 | 0 | 75.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |