23653 中联法兴五九购Ａ (认购证)
按盘价 
0.250 +0.007 (+2.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.243 | 7.010 | 20,000 | 110,000 | 0.092 | 20,000 | 0.265 | ||
| 20/01/2025 | 0.275 | 7.240 | 0 | 90,000 | 0.075 | ||||
| 17/01/2025 | 0.275 | 7.240 | 0 | 90,000 | 0.075 | ||||
| 16/01/2025 | 0.275 | 7.250 | 20,000 | 90,000 | 0.075 | 20,000 | 0.275 | ||
| 15/01/2025 | 0.265 | 7.230 | 0 | 110,000 | 0.092 | ||||
| 14/01/2025 | 0.265 | 7.150 | 40,000 | 110,000 | 0.092 | 10,000 | 0.280 | 10,000 | 0.265 |
| 13/01/2025 | 0.260 | 7.120 | 20,000 | 110,000 | 0.092 | 20,000 | 0.260 | ||
| 10/01/2025 | 0.265 | 7.150 | 800,000 | 90,000 | 0.075 | 800,000 | 0.265 | ||
| 09/01/2025 | 0.285 | 7.240 | 0 | 890,000 | 0.742 | ||||
| 08/01/2025 | 0.290 | 7.280 | 0 | 890,000 | 0.742 | ||||
| 07/01/2025 | 0.280 | 7.220 | 0 | 890,000 | 0.742 | ||||
| 06/01/2025 | 0.280 | 7.220 | 0 | 890,000 | 0.742 | ||||
| 03/01/2025 | 0.280 | 7.180 | 0 | 890,000 | 0.742 | ||||
| 02/01/2025 | 0.280 | 7.220 | 0 | 890,000 | 0.742 | ||||
| 31/12/2024 | 0.300 | 7.390 | 0 | 890,000 | 0.742 | ||||
| 30/12/2024 | 0.300 | 7.310 | 0 | 890,000 | 0.742 | ||||
| 27/12/2024 | 0.300 | 7.370 | 0 | 890,000 | 0.742 | ||||
| 24/12/2024 | 0.295 | 7.350 | 0 | 890,000 | 0.742 | ||||
| 23/12/2024 | 0.285 | 7.280 | 0 | 890,000 | 0.742 | ||||
| 20/12/2024 | 0.270 | 7.150 | 0 | 890,000 | 0.742 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |