23653 中聯法興五九購Ａ (认购证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.249 | 7.090 | 0 | 40.503 | ||||
| 27/01/2025 | 0.249 | 7.100 | 0 | 40.038 | ||||
| 24/01/2025 | 0.249 | 7.100 | 0 | 39.737 | ||||
| 23/01/2025 | 0.249 | 7.030 | 0 | 42.136 | ||||
| 22/01/2025 | 0.250 | 7.110 | 0 | 39.437 | ||||
| 21/01/2025 | 0.243 | 7.010 | 20,000 | 40.986 | 20,000 | 0.265 | ||
| 20/01/2025 | 0.275 | 7.240 | 0 | 40.818 | ||||
| 17/01/2025 | 0.275 | 7.240 | 0 | 40.518 | ||||
| 16/01/2025 | 0.275 | 7.250 | 20,000 | 40.046 | 20,000 | 0.275 | ||
| 15/01/2025 | 0.265 | 7.230 | 0 | 38.101 | ||||
| 14/01/2025 | 0.265 | 7.150 | 40,000 | 40.773 | 10,000 | 0.280 | 10,000 | 0.265 |
| 13/01/2025 | 0.260 | 7.120 | 20,000 | 40.477 | 20,000 | 0.260 | ||
| 10/01/2025 | 0.265 | 7.150 | 800,000 | 40.382 | 800,000 | 0.265 | ||
| 09/01/2025 | 0.285 | 7.240 | 0 | 42.110 | ||||
| 08/01/2025 | 0.290 | 7.280 | 0 | 41.818 | ||||
| 07/01/2025 | 0.280 | 7.220 | 0 | 41.288 | ||||
| 06/01/2025 | 0.280 | 7.220 | 0 | 41.190 | ||||
| 03/01/2025 | 0.280 | 7.180 | 0 | 42.330 | ||||
| 02/01/2025 | 0.280 | 7.220 | 0 | 40.804 | ||||
| 31/12/2024 | 0.300 | 7.390 | 0 | 39.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |