23652 吉利法兴四乙购Ａ (认购证)
按盘价 
0.740 +0.090 (+13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.650 | 14.340 | 105,000 | 3,635,000 | 4.544 | ||||
| 06/11/2024 | 0.700 | 14.540 | 0 | 3,635,000 | 4.544 | ||||
| 05/11/2024 | 0.760 | 14.980 | 50,000 | 3,635,000 | 4.544 | ||||
| 04/11/2024 | 0.670 | 14.480 | 95,000 | 3,635,000 | 4.544 | ||||
| 01/11/2024 | 0.560 | 13.840 | 0 | 3,635,000 | 4.544 | ||||
| 31/10/2024 | 0.540 | 13.660 | 0 | 3,635,000 | 4.544 | ||||
| 30/10/2024 | 0.690 | 14.420 | 0 | 3,635,000 | 4.544 | ||||
| 29/10/2024 | 0.770 | 14.860 | 0 | 3,635,000 | 4.544 | ||||
| 28/10/2024 | 0.770 | 14.900 | 0 | 3,635,000 | 4.544 | ||||
| 25/10/2024 | 0.770 | 15.040 | 50,000 | 3,635,000 | 4.544 | ||||
| 24/10/2024 | 0.590 | 13.900 | 10,000 | 3,635,000 | 4.544 | ||||
| 23/10/2024 | 0.700 | 14.540 | 115,000 | 3,635,000 | 4.544 | 50,000 | 0.630 | ||
| 22/10/2024 | 0.530 | 13.640 | 105,000 | 3,685,000 | 4.606 | 50,000 | 0.530 | ||
| 21/10/2024 | 0.385 | 12.740 | 50,000 | 3,735,000 | 4.669 | 50,000 | 0.375 | ||
| 18/10/2024 | 0.370 | 12.600 | 430,000 | 3,785,000 | 4.731 | 200,000 | 0.373 | 180,000 | 0.300 |
| 17/10/2024 | 0.285 | 11.980 | 20,000 | 3,805,000 | 4.756 | 20,000 | 0.285 | ||
| 16/10/2024 | 0.320 | 12.100 | 20,000 | 3,825,000 | 4.781 | 20,000 | 0.320 | ||
| 15/10/2024 | 0.300 | 12.000 | 2,685,000 | 3,845,000 | 4.806 | 120,000 | 0.377 | 2,565,000 | 0.304 |
| 14/10/2024 | 0.420 | 12.760 | 2,615,000 | 1,400,000 | 1.750 | 2,065,000 | 0.382 | 310,000 | 0.380 |
| 10/10/2024 | 0.440 | 12.880 | 2,100,000 | 3,155,000 | 3.944 | 60,000 | 0.458 | 15,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |