日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.033 | 9.320 | 700,000 | 37.513 | 300,000 | 0.032 | 400,000 | 0.031 |
17/09/2024 | 0.027 | 9.070 | 0 | 38.205 | ||||
16/09/2024 | 0.027 | 9.020 | 0 | 38.703 | ||||
13/09/2024 | 0.027 | 9.090 | 1,100,000 | 37.081 | 1,100,000 | 0.027 | ||
12/09/2024 | 0.028 | 9.020 | 155,000 | 38.300 | 5,000 | 0.024 | 150,000 | 0.028 |
11/09/2024 | 0.026 | 8.930 | 350,000 | 38.463 | 350,000 | 0.026 | ||
10/09/2024 | 0.024 | 8.790 | 0 | 39.234 | ||||
09/09/2024 | 0.026 | 8.880 | 0 | 38.729 | ||||
06/09/2024 | 0 | 38.032 | ||||||
05/09/2024 | 0.027 | 8.920 | 1,200,000 | 37.839 | 1,200,000 | 0.026 | ||
04/09/2024 | 0.030 | 8.980 | 60,000 | 38.099 | 60,000 | 0.027 | ||
03/09/2024 | 0.031 | 8.930 | 30,000 | 38.980 | 30,000 | 0.033 | ||
02/09/2024 | 0.027 | 8.820 | 215,000 | 38.596 | 215,000 | 0.027 | ||
30/08/2024 | 0.030 | 8.820 | 1,695,000 | 39.314 | 1,490,000 | 0.030 | 205,000 | 0.031 |
29/08/2024 | 0.023 | 8.630 | 520,000 | 38.531 | 210,000 | 0.023 | 310,000 | 0.024 |
28/08/2024 | 0.024 | 8.580 | 700,000 | 39.479 | 600,000 | 0.023 | 100,000 | 0.024 |
27/08/2024 | 0.024 | 8.600 | 2,315,000 | 38.990 | 1,075,000 | 0.018 | 995,000 | 0.026 |
26/08/2024 | 0.015 | 8.210 | 275,000 | 38.875 | 275,000 | 0.015 | ||
23/08/2024 | 0.014 | 8.050 | 1,590,000 | 39.642 | 1,590,000 | 0.013 | ||
22/08/2024 | 0.013 | 7.990 | 1,930,000 | 39.507 | 1,530,000 | 0.013 | 400,000 | 0.012 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 17:52 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |