23646 创科麦银五七购Ａ (认购证)
按盘价 
0.158 +0.014 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.144 | 102.900 | 200,000 | 50,000 | 0.133 | 100,000 | 0.154 | 100,000 | 0.153 |
| 22/01/2025 | 0.152 | 104.000 | 50,000 | 50,000 | 0.133 | 25,000 | 0.154 | 25,000 | 0.155 |
| 21/01/2025 | 0.172 | 106.200 | 50,000 | 50,000 | 0.133 | 25,000 | 0.163 | 25,000 | 0.163 |
| 20/01/2025 | 0.154 | 103.900 | 250,000 | 50,000 | 0.133 | 175,000 | 0.158 | 75,000 | 0.164 |
| 17/01/2025 | 0.167 | 105.200 | 250,000 | 150,000 | 0.399 | 125,000 | 0.152 | 125,000 | 0.152 |
| 16/01/2025 | 0.150 | 102.900 | 50,000 | 150,000 | 0.399 | 25,000 | 0.144 | 25,000 | 0.145 |
| 15/01/2025 | 0.132 | 100.100 | 200,000 | 150,000 | 0.399 | 100,000 | 0.120 | 100,000 | 0.118 |
| 14/01/2025 | 0.115 | 97.250 | 150,000 | 150,000 | 0.399 | 25,000 | 0.115 | 125,000 | 0.115 |
| 13/01/2025 | 0.121 | 97.700 | 150,000 | 50,000 | 0.133 | 100,000 | 0.111 | 50,000 | 0.111 |
| 10/01/2025 | 0.129 | 98.450 | 250,000 | 100,000 | 0.266 | 125,000 | 0.128 | 125,000 | 0.129 |
| 09/01/2025 | 0.131 | 99.300 | 450,000 | 100,000 | 0.266 | 250,000 | 0.133 | 200,000 | 0.134 |
| 08/01/2025 | 0.119 | 96.800 | 750,000 | 150,000 | 0.399 | 350,000 | 0.130 | 400,000 | 0.130 |
| 07/01/2025 | 0.147 | 101.600 | 500,000 | 100,000 | 0.266 | 250,000 | 0.148 | 250,000 | 0.148 |
| 06/01/2025 | 0.145 | 100.900 | 300,000 | 100,000 | 0.266 | 150,000 | 0.144 | 150,000 | 0.145 |
| 03/01/2025 | 0.154 | 101.700 | 400,000 | 100,000 | 0.266 | 200,000 | 0.161 | 200,000 | 0.161 |
| 02/01/2025 | 0.145 | 100.500 | 350,000 | 100,000 | 0.266 | 175,000 | 0.150 | 175,000 | 0.150 |
| 31/12/2024 | 0.167 | 102.500 | 250,000 | 100,000 | 0.266 | 125,000 | 0.161 | 125,000 | 0.159 |
| 30/12/2024 | 0.164 | 102.500 | 450,000 | 100,000 | 0.266 | 225,000 | 0.161 | 225,000 | 0.161 |
| 27/12/2024 | 0.168 | 102.700 | 100,000 | 100,000 | 0.266 | 50,000 | 0.168 | 50,000 | 0.170 |
| 24/12/2024 | 0.169 | 102.700 | 700,000 | 100,000 | 0.266 | 350,000 | 0.167 | 350,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |