23646 創科麥銀五七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.129 | 98.450 | 250,000 | 58.034 | ||||
| 09/01/2025 | 0.131 | 99.300 | 450,000 | 57.163 | 250,000 | 0.133 | 200,000 | 0.134 |
| 08/01/2025 | 0.119 | 96.800 | 750,000 | 57.696 | 350,000 | 0.130 | 400,000 | 0.130 |
| 07/01/2025 | 0.147 | 101.600 | 500,000 | 56.974 | 250,000 | 0.148 | 250,000 | 0.148 |
| 06/01/2025 | 0.145 | 100.900 | 300,000 | 57.333 | 150,000 | 0.144 | 150,000 | 0.145 |
| 03/01/2025 | 0.154 | 101.700 | 400,000 | 57.508 | 200,000 | 0.161 | 200,000 | 0.161 |
| 02/01/2025 | 0.145 | 100.500 | 350,000 | 57.177 | 175,000 | 0.150 | 175,000 | 0.150 |
| 31/12/2024 | 0.167 | 102.500 | 250,000 | 58.375 | 125,000 | 0.161 | 125,000 | 0.159 |
| 30/12/2024 | 0.164 | 102.500 | 450,000 | 57.651 | 225,000 | 0.161 | 225,000 | 0.161 |
| 27/12/2024 | 0.168 | 102.700 | 100,000 | 57.619 | 50,000 | 0.168 | 50,000 | 0.170 |
| 24/12/2024 | 0.169 | 102.700 | 700,000 | 57.312 | 350,000 | 0.167 | 350,000 | 0.166 |
| 23/12/2024 | 0.164 | 101.800 | 800,000 | 57.420 | 400,000 | 0.167 | 400,000 | 0.167 |
| 20/12/2024 | 0.170 | 102.500 | 650,000 | 57.117 | 325,000 | 0.177 | 325,000 | 0.176 |
| 19/12/2024 | 0.176 | 102.600 | 500,000 | 57.900 | 250,000 | 0.180 | 250,000 | 0.181 |
| 18/12/2024 | 0.191 | 104.900 | 550,000 | 57.324 | 275,000 | 0.192 | 275,000 | 0.192 |
| 17/12/2024 | 0.189 | 103.800 | 300,000 | 58.246 | 150,000 | 0.186 | 150,000 | 0.185 |
| 16/12/2024 | 0.208 | 106.400 | 900,000 | 57.837 | 450,000 | 0.207 | 450,000 | 0.207 |
| 13/12/2024 | 0.214 | 106.800 | 750,000 | 57.820 | 375,000 | 0.209 | 375,000 | 0.208 |
| 12/12/2024 | 0.214 | 106.600 | 1,650,000 | 57.933 | 825,000 | 0.221 | 825,000 | 0.220 |
| 11/12/2024 | 0.232 | 109.100 | 3,550,000 | 57.305 | 1,775,000 | 0.239 | 1,775,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |