23646 創科麥銀五七購Ａ (认购证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.305 | 111.400 | 500,000 | 54.511 | 500,000 | 0.295 | ||
| 17/09/2024 | 0.285 | 108.700 | 0 | 55.007 | ||||
| 16/09/2024 | 0.285 | 108.900 | 150,000 | 54.661 | 100,000 | 0.278 | 50,000 | 0.275 |
| 13/09/2024 | 0.260 | 105.000 | 150,000 | 55.708 | 50,000 | 0.260 | 100,000 | 0.260 |
| 12/09/2024 | 0.245 | 104.300 | 700,000 | 54.386 | 350,000 | 0.248 | 350,000 | 0.245 |
| 11/09/2024 | 0.245 | 103.600 | 1,050,000 | 55.109 | 525,000 | 0.252 | 525,000 | 0.251 |
| 10/09/2024 | 0.255 | 104.600 | 400,000 | 55.152 | 200,000 | 0.241 | 200,000 | 0.239 |
| 09/09/2024 | 0.241 | 103.200 | 1,550,000 | 54.781 | 775,000 | 0.237 | 775,000 | 0.237 |
| 06/09/2024 | 0 | 55.362 | ||||||
| 05/09/2024 | 0.244 | 102.800 | 800,000 | 55.262 | 400,000 | 0.242 | 400,000 | 0.242 |
| 04/09/2024 | 0.244 | 102.800 | 1,050,000 | 55.161 | 525,000 | 0.245 | 525,000 | 0.245 |
| 03/09/2024 | 0.260 | 104.600 | 0 | 56.334 | ||||
| 02/09/2024 | 0.255 | 103.920 | 400,000 | 55.083 | 200,000 | 0.253 | 200,000 | 0.251 |
| 30/08/2024 | 0.285 | 104.020 | 500,000 | 58.685 | 500,000 | 0.290 | ||
| 29/08/2024 | 0.280 | 104.520 | 0 | 57.314 | ||||
| 28/08/2024 | 0.280 | 103.620 | 0 | 58.292 | ||||
| 27/08/2024 | 0.285 | 105.020 | 400,000 | 57.066 | 200,000 | 0.280 | 200,000 | 0.275 |
| 26/08/2024 | 0.285 | 104.620 | 0 | 57.444 | ||||
| 23/08/2024 | 0.285 | 103.920 | 0 | 57.979 | ||||
| 22/08/2024 | 0.290 | 105.020 | 0 | 57.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |