23641 工行瑞银六六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 6.880 | 0 | 752,000 | 1.070 | ||||
| 31/03/2026 | 0.020 | 6.860 | 0 | 752,000 | 1.070 | ||||
| 30/03/2026 | 0.025 | 6.740 | 200,000 | 752,000 | 1.070 | ||||
| 27/03/2026 | 0.027 | 6.620 | 632,000 | 752,000 | 1.070 | 632,000 | 0.028 | ||
| 26/03/2026 | 0.032 | 6.560 | 0 | 120,000 | 0.170 | ||||
| 25/03/2026 | 0.032 | 6.570 | 20,000 | 120,000 | 0.170 | 20,000 | 0.032 | ||
| 24/03/2026 | 0.040 | 6.510 | 0 | 100,000 | 0.140 | ||||
| 23/03/2026 | 0.055 | 6.370 | 0 | 100,000 | 0.140 | ||||
| 20/03/2026 | 0.035 | 6.600 | 0 | 100,000 | 0.140 | ||||
| 19/03/2026 | 0.036 | 6.580 | 0 | 100,000 | 0.140 | ||||
| 18/03/2026 | 0.036 | 6.570 | 0 | 100,000 | 0.140 | ||||
| 17/03/2026 | 0.043 | 6.540 | 100,000 | 100,000 | 0.140 | 100,000 | 0.050 | ||
| 16/03/2026 | 0.050 | 6.480 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.071 | 6.330 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.072 | 6.310 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.084 | 6.220 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.075 | 6.280 | 54,000 | 0 | 0.000 | 54,000 | 0.062 | ||
| 09/03/2026 | 0.074 | 6.320 | 216,000 | 54,000 | 0.080 | 81,000 | 0.074 | 135,000 | 0.081 |
| 06/03/2026 | 0.063 | 6.410 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.069 | 6.360 | 930,000 | 0 | 0.000 | 465,000 | 0.065 | 465,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |