日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.010 | 41.650 | 0 | 43.009 | ||||
23/12/2024 | 0.010 | 41.450 | 0 | 43.071 | ||||
20/12/2024 | 0.010 | 40.600 | 50,000 | 44.325 | ||||
19/12/2024 | 0.015 | 40.850 | 0 | 46.265 | ||||
18/12/2024 | 0.016 | 41.150 | 0 | 44.953 | ||||
17/12/2024 | 0.016 | 41.300 | 0 | 43.672 | ||||
16/12/2024 | 0.016 | 41.550 | 0 | 42.045 | ||||
13/12/2024 | 0.016 | 42.450 | 0 | 36.913 | ||||
12/12/2024 | 0.016 | 42.900 | 0 | 34.748 | ||||
11/12/2024 | 0.017 | 42.600 | 0 | 35.905 | ||||
10/12/2024 | 0.017 | 42.750 | 0 | 34.905 | ||||
09/12/2024 | 0.017 | 43.150 | 0 | 33.025 | ||||
06/12/2024 | 0.015 | 42.350 | 5,000 | 33.743 | 5,000 | 0.015 | ||
05/12/2024 | 0.013 | 42.050 | 0 | 33.360 | ||||
04/12/2024 | 0.013 | 41.900 | 0 | 33.495 | ||||
03/12/2024 | 0.012 | 41.600 | 0 | 33.564 | ||||
02/12/2024 | 0.012 | 40.700 | 0 | 36.145 | ||||
29/11/2024 | 0.012 | 40.500 | 0 | 35.704 | ||||
28/11/2024 | 0.012 | 40.200 | 0 | 36.310 | ||||
27/11/2024 | 0.012 | 40.500 | 0 | 35.023 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |