23632 美团法兴五九沽Ａ (认沽证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.023 | 137.400 | 1,770,000 | 7,570,000 | 3.785 | 1,680,000 | 0.024 | ||
| 10/01/2025 | 0.023 | 140.100 | 660,000 | 9,250,000 | 4.625 | 570,000 | 0.020 | 50,000 | 0.025 |
| 09/01/2025 | 0.017 | 144.400 | 330,000 | 9,770,000 | 4.885 | ||||
| 08/01/2025 | 0.017 | 146.700 | 0 | 9,770,000 | 4.885 | ||||
| 07/01/2025 | 0.017 | 148.700 | 510,000 | 9,770,000 | 4.885 | ||||
| 06/01/2025 | 0.015 | 150.700 | 7,120,000 | 9,770,000 | 4.885 | 6,920,000 | 0.015 | ||
| 03/01/2025 | 0.016 | 153.700 | 0 | 16,690,000 | 8.345 | ||||
| 02/01/2025 | 0.016 | 150.600 | 1,900,000 | 16,690,000 | 8.345 | 1,800,000 | 0.016 | ||
| 31/12/2024 | 0.015 | 151.700 | 2,240,000 | 18,490,000 | 9.245 | 2,240,000 | 0.015 | ||
| 30/12/2024 | 0.015 | 152.800 | 1,380,000 | 20,730,000 | 10.365 | 1,380,000 | 0.015 | ||
| 27/12/2024 | 0.015 | 154.700 | 0 | 22,110,000 | 11.055 | ||||
| 24/12/2024 | 0.015 | 155.100 | 0 | 22,110,000 | 11.055 | ||||
| 23/12/2024 | 0.015 | 155.600 | 200,000 | 22,110,000 | 11.055 | 200,000 | 0.015 | ||
| 20/12/2024 | 0.014 | 158.600 | 0 | 22,310,000 | 11.155 | ||||
| 19/12/2024 | 0.014 | 158.400 | 1,200,000 | 22,310,000 | 11.155 | 1,200,000 | 0.014 | ||
| 18/12/2024 | 0.014 | 160.100 | 0 | 23,510,000 | 11.755 | ||||
| 17/12/2024 | 0.015 | 158.600 | 1,120,000 | 23,510,000 | 11.755 | 1,120,000 | 0.015 | ||
| 16/12/2024 | 0.014 | 159.600 | 1,730,000 | 24,630,000 | 12.315 | 1,730,000 | 0.014 | ||
| 13/12/2024 | 0.013 | 162.600 | 0 | 26,360,000 | 13.180 | ||||
| 12/12/2024 | 0.013 | 168.900 | 0 | 26,360,000 | 13.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |