23632 美團法興五九沽Ａ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.035 | 133.800 | 10,000 | 47.155 | 10,000 | 0.037 | ||
| 17/09/2024 | 0.039 | 128.600 | 0 | 46.520 | ||||
| 16/09/2024 | 0.042 | 126.500 | 0 | 46.738 | ||||
| 13/09/2024 | 0.046 | 123.000 | 0 | 46.492 | ||||
| 12/09/2024 | 0.046 | 122.300 | 10,000 | 46.099 | 10,000 | 0.045 | ||
| 11/09/2024 | 0.051 | 119.400 | 0 | 46.467 | ||||
| 10/09/2024 | 0.052 | 118.900 | 0 | 46.573 | ||||
| 09/09/2024 | 0.052 | 118.600 | 0 | 46.365 | ||||
| 06/09/2024 | 0 | 46.571 | ||||||
| 05/09/2024 | 0.052 | 119.300 | 0 | 46.519 | ||||
| 04/09/2024 | 0.052 | 119.200 | 0 | 46.416 | ||||
| 03/09/2024 | 0.053 | 118.900 | 0 | 46.650 | ||||
| 02/09/2024 | 0.055 | 116.300 | 10,000 | 45.950 | 10,000 | 0.055 | ||
| 30/08/2024 | 0.052 | 118.200 | 520,000 | 45.728 | 250,000 | 0.053 | 270,000 | 0.053 |
| 29/08/2024 | 0.058 | 115.700 | 1,390,000 | 46.477 | 650,000 | 0.064 | 740,000 | 0.063 |
| 28/08/2024 | 0.080 | 102.800 | 10,000 | 45.775 | 10,000 | 0.080 | ||
| 27/08/2024 | 0.073 | 106.200 | 0 | 45.913 | ||||
| 26/08/2024 | 0.068 | 109.000 | 10,000 | 45.991 | 10,000 | 0.067 | ||
| 23/08/2024 | 0.071 | 107.500 | 0 | 45.901 | ||||
| 22/08/2024 | 0.070 | 109.000 | 310,000 | 46.452 | 150,000 | 0.073 | 160,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |