23611 恒指汇丰四乙沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 18,013.160 | 190,000 | 15,110,000 | 7.560 | ||||
| 17/09/2024 | 0.015 | 17,660.020 | 0 | 15,110,000 | 7.560 | ||||
| 16/09/2024 | 0.015 | 17,422.120 | 0 | 15,110,000 | 7.560 | ||||
| 13/09/2024 | 0.015 | 17,369.090 | 10,000 | 15,110,000 | 7.560 | 10,000 | 0.015 | ||
| 12/09/2024 | 0.017 | 17,240.390 | 5,800,000 | 15,100,000 | 7.550 | 100,000 | 0.017 | 5,600,000 | 0.016 |
| 11/09/2024 | 0.019 | 17,108.710 | 2,280,000 | 9,600,000 | 4.800 | 630,000 | 0.020 | 1,650,000 | 0.020 |
| 10/09/2024 | 0.017 | 17,234.090 | 970,000 | 8,580,000 | 4.290 | 970,000 | 0.016 | ||
| 09/09/2024 | 0.019 | 17,196.960 | 1,550,000 | 7,610,000 | 3.810 | 1,040,000 | 0.019 | 510,000 | 0.018 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 17,444.300 | 9,210,000 | 8,140,000 | 4.070 | 9,110,000 | 0.016 | ||
| 04/09/2024 | 0.016 | 17,457.340 | 300,000 | 17,250,000 | 8.630 | 100,000 | 0.016 | ||
| 03/09/2024 | 0.014 | 17,651.490 | 0 | 17,350,000 | 8.680 | ||||
| 02/09/2024 | 0.014 | 17,691.970 | 7,160,000 | 17,350,000 | 8.680 | 5,900,000 | 0.015 | 1,260,000 | 0.014 |
| 30/08/2024 | 0.013 | 17,989.070 | 0 | 21,990,000 | 11.000 | ||||
| 29/08/2024 | 0.014 | 17,786.320 | 3,040,000 | 21,990,000 | 11.000 | 3,040,000 | 0.014 | ||
| 28/08/2024 | 0.015 | 17,692.450 | 5,000,000 | 18,950,000 | 9.480 | 5,000,000 | 0.015 | ||
| 27/08/2024 | 0.014 | 17,874.670 | 0 | 13,950,000 | 6.980 | ||||
| 26/08/2024 | 0.015 | 17,798.730 | 640,000 | 13,950,000 | 6.980 | 640,000 | 0.015 | ||
| 23/08/2024 | 0.018 | 17,612.100 | 80,000 | 13,310,000 | 6.660 | 80,000 | 0.018 | ||
| 22/08/2024 | 0.017 | 17,641.000 | 9,590,000 | 13,390,000 | 6.700 | 9,510,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |