23611 騰訊國君六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | 46.853 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 49.180 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 49.316 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 45.761 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 44.978 | ||||
| 25/03/2026 | 0.010 | 505.500 | 370,000 | 42.668 | ||||
| 24/03/2026 | 0.010 | 514.000 | 1,360,000 | 40.679 | ||||
| 23/03/2026 | 0.010 | 498.400 | 560,000 | 43.454 | ||||
| 20/03/2026 | 0.011 | 508.000 | 5,570,000 | 41.349 | ||||
| 19/03/2026 | 0.012 | 513.000 | 23,520,000 | 40.541 | ||||
| 18/03/2026 | 0.020 | 550.500 | 3,530,000 | 36.568 | ||||
| 17/03/2026 | 0.023 | 550.000 | 1,130,000 | 37.454 | ||||
| 16/03/2026 | 0.027 | 558.500 | 2,980,000 | 36.763 | ||||
| 13/03/2026 | 0.023 | 547.500 | 1,360,000 | 37.004 | ||||
| 12/03/2026 | 0.024 | 546.500 | 1,220,000 | 37.292 | ||||
| 11/03/2026 | 0.024 | 552.000 | 8,890,000 | 36.006 | ||||
| 10/03/2026 | 0.027 | 553.500 | 13,260,000 | 36.355 | 230,000 | 0.026 | ||
| 09/03/2026 | 0.013 | 516.000 | 1,110,000 | 38.022 | ||||
| 06/03/2026 | 0.014 | 519.000 | 1,290,000 | 37.304 | ||||
| 05/03/2026 | 0.011 | 502.000 | 2,470,000 | 38.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |