23597 银证麦银五十购Ａ (认购证)
按盘价 
0.188 -0.008 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.196 | 4.270 | 0 | 67,500 | 0.186 | ||||
| 17/09/2024 | 0.191 | 4.220 | 0 | 67,500 | 0.186 | ||||
| 16/09/2024 | 0.190 | 4.180 | 0 | 67,500 | 0.186 | ||||
| 13/09/2024 | 0.190 | 4.200 | 0 | 67,500 | 0.186 | ||||
| 12/09/2024 | 0.186 | 4.160 | 110,000 | 67,500 | 0.186 | 110,000 | 0.185 | ||
| 11/09/2024 | 0.185 | 4.140 | 85,000 | 177,500 | 0.490 | 65,000 | 0.183 | 20,000 | 0.188 |
| 10/09/2024 | 0.188 | 4.160 | 40,000 | 222,500 | 0.614 | 20,000 | 0.184 | 20,000 | 0.184 |
| 09/09/2024 | 0.189 | 4.150 | 0 | 222,500 | 0.614 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.183 | 4.070 | 0 | 222,500 | 0.614 | ||||
| 04/09/2024 | 0.179 | 4.030 | 0 | 222,500 | 0.614 | ||||
| 03/09/2024 | 0.181 | 4.050 | 0 | 222,500 | 0.614 | ||||
| 02/09/2024 | 0.180 | 4.020 | 0 | 222,500 | 0.614 | ||||
| 30/08/2024 | 0.192 | 4.130 | 75,000 | 222,500 | 0.614 | 32,500 | 0.191 | 42,500 | 0.193 |
| 29/08/2024 | 0.163 | 3.840 | 0 | 212,500 | 0.586 | ||||
| 28/08/2024 | 0.162 | 3.830 | 0 | 212,500 | 0.586 | ||||
| 27/08/2024 | 0.162 | 3.830 | 0 | 212,500 | 0.586 | ||||
| 26/08/2024 | 0.164 | 3.840 | 0 | 212,500 | 0.586 | ||||
| 23/08/2024 | 0.164 | 3.840 | 60,000 | 212,500 | 0.586 | 60,000 | 0.163 | ||
| 22/08/2024 | 0.164 | 3.830 | 0 | 152,500 | 0.421 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |