23597 銀証麥銀五十購Ａ (认购证)
按盘价 
0.188 -0.008 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.196 | 4.270 | 0 | 92.446 | ||||
| 17/09/2024 | 0.191 | 4.220 | 0 | 92.266 | ||||
| 16/09/2024 | 0.190 | 4.180 | 0 | 93.144 | ||||
| 13/09/2024 | 0.190 | 4.200 | 0 | 92.097 | ||||
| 12/09/2024 | 0.186 | 4.160 | 110,000 | 92.020 | 110,000 | 0.185 | ||
| 11/09/2024 | 0.185 | 4.140 | 85,000 | 92.234 | 65,000 | 0.183 | 20,000 | 0.188 |
| 10/09/2024 | 0.188 | 4.160 | 40,000 | 92.353 | 20,000 | 0.184 | 20,000 | 0.184 |
| 09/09/2024 | 0.189 | 4.150 | 0 | 92.875 | ||||
| 06/09/2024 | 0 | 93.232 | ||||||
| 05/09/2024 | 0.183 | 4.070 | 0 | 93.106 | ||||
| 04/09/2024 | 0.179 | 4.030 | 0 | 93.016 | ||||
| 03/09/2024 | 0.181 | 4.050 | 0 | 92.802 | ||||
| 02/09/2024 | 0.180 | 4.020 | 0 | 93.351 | ||||
| 30/08/2024 | 0.192 | 4.130 | 75,000 | 90.304 | 32,500 | 0.191 | 42,500 | 0.193 |
| 29/08/2024 | 0.163 | 3.840 | 0 | 90.346 | ||||
| 28/08/2024 | 0.162 | 3.830 | 0 | 90.220 | ||||
| 27/08/2024 | 0.162 | 3.830 | 0 | 89.993 | ||||
| 26/08/2024 | 0.164 | 3.840 | 0 | 90.209 | ||||
| 23/08/2024 | 0.164 | 3.840 | 60,000 | 89.853 | 60,000 | 0.163 | ||
| 22/08/2024 | 0.164 | 3.830 | 0 | 90.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |