23593 中芯汇丰五一购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.023 | 16.060 | 1,510,000 | 11,095,000 | 13.870 | 760,000 | 0.019 | 750,000 | 0.020 |
| 17/09/2024 | 0.019 | 15.820 | 20,000 | 11,105,000 | 13.880 | 20,000 | 0.019 | ||
| 16/09/2024 | 0.017 | 15.600 | 0 | 11,085,000 | 13.860 | ||||
| 13/09/2024 | 0.017 | 15.600 | 200,000 | 11,085,000 | 13.860 | 200,000 | 0.017 | ||
| 12/09/2024 | 0.017 | 15.500 | 1,850,000 | 11,285,000 | 14.110 | 1,700,000 | 0.016 | 150,000 | 0.017 |
| 11/09/2024 | 0.016 | 15.380 | 485,000 | 12,835,000 | 16.040 | 220,000 | 0.016 | 265,000 | 0.016 |
| 10/09/2024 | 0.020 | 15.600 | 30,000 | 12,790,000 | 15.990 | 30,000 | 0.020 | ||
| 09/09/2024 | 0.020 | 15.960 | 6,330,000 | 12,760,000 | 15.950 | 2,240,000 | 0.020 | 4,065,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 16.040 | 1,815,000 | 10,935,000 | 13.670 | 900,000 | 0.027 | 915,000 | 0.027 |
| 04/09/2024 | 0.027 | 16.120 | 3,520,000 | 10,920,000 | 13.650 | 1,920,000 | 0.026 | 1,600,000 | 0.026 |
| 03/09/2024 | 0.031 | 16.380 | 12,295,000 | 11,240,000 | 14.050 | 5,610,000 | 0.033 | 6,685,000 | 0.033 |
| 02/09/2024 | 0.034 | 16.400 | 1,400,000 | 10,165,000 | 12.710 | 200,000 | 0.034 | 1,200,000 | 0.039 |
| 30/08/2024 | 0.044 | 17.080 | 7,755,000 | 9,165,000 | 11.460 | 3,955,000 | 0.044 | 3,800,000 | 0.044 |
| 29/08/2024 | 0.037 | 16.580 | 8,015,000 | 9,320,000 | 11.650 | 1,510,000 | 0.033 | 6,505,000 | 0.037 |
| 28/08/2024 | 0.036 | 16.400 | 0 | 4,325,000 | 5.410 | ||||
| 27/08/2024 | 0.036 | 16.400 | 100,000 | 4,325,000 | 5.410 | 100,000 | 0.036 | ||
| 26/08/2024 | 0.040 | 16.480 | 10,000 | 4,225,000 | 5.280 | 10,000 | 0.042 | ||
| 23/08/2024 | 0.037 | 16.340 | 3,105,000 | 4,215,000 | 5.270 | 2,150,000 | 0.035 | 955,000 | 0.036 |
| 22/08/2024 | 0.040 | 16.460 | 3,720,000 | 5,410,000 | 6.760 | 1,680,000 | 0.039 | 2,040,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |