23593 中芯匯豐五一購Ａ (认购证)
按盘价 
0.670 +0.030 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.640 | 28.250 | 150,000 | 74.000 | 60,000 | 0.555 | 90,000 | 0.623 |
| 06/11/2024 | 0.510 | 26.900 | 20,000 | 66.316 | 20,000 | 0.510 | ||
| 05/11/2024 | 0.540 | 27.500 | 585,000 | 62.382 | 485,000 | 0.530 | ||
| 04/11/2024 | 0.440 | 25.850 | 0 | 66.403 | ||||
| 01/11/2024 | 0.440 | 25.750 | 585,000 | 66.638 | 585,000 | 0.443 | ||
| 31/10/2024 | 0.530 | 27.050 | 125,000 | 65.874 | 95,000 | 0.495 | 20,000 | 0.550 |
| 30/10/2024 | 0.485 | 26.600 | 200,000 | 62.577 | 200,000 | 0.484 | ||
| 29/10/2024 | 0.640 | 28.700 | 25,000 | 61.146 | 25,000 | 0.640 | ||
| 28/10/2024 | 0.660 | 28.800 | 250,000 | 63.777 | 250,000 | 0.660 | ||
| 25/10/2024 | 0.700 | 28.800 | 0 | 72.142 | ||||
| 24/10/2024 | 0.700 | 28.500 | 0 | 76.975 | ||||
| 23/10/2024 | 0.740 | 29.150 | 60,000 | 74.230 | ||||
| 22/10/2024 | 0.740 | 29.700 | 5,000 | 63.239 | ||||
| 21/10/2024 | 0.800 | 29.600 | 240,000 | 78.991 | ||||
| 18/10/2024 | 0.800 | 30.250 | 555,000 | 65.422 | 160,000 | 0.651 | 85,000 | 0.600 |
| 17/10/2024 | 0.520 | 26.000 | 0 | 74.008 | ||||
| 16/10/2024 | 0.520 | 25.800 | 0 | 76.395 | ||||
| 15/10/2024 | 0.550 | 26.150 | 60,000 | 77.244 | 45,000 | 0.633 | ||
| 14/10/2024 | 0.530 | 26.650 | 1,850,000 | 65.550 | 1,765,000 | 0.521 | 10,000 | 0.520 |
| 10/10/2024 | 0.560 | 25.500 | 1,390,000 | 86.006 | 520,000 | 0.560 | 500,000 | 0.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |