日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.010 | 41.650 | 0 | ||||||
23/12/2024 | 0.010 | 41.450 | 0 | 7,545,000 | 9.431 | ||||
20/12/2024 | 0.013 | 40.600 | 0 | 7,545,000 | 9.431 | ||||
19/12/2024 | 0.013 | 40.850 | 0 | 7,545,000 | 9.431 | ||||
18/12/2024 | 0.015 | 41.150 | 0 | 7,545,000 | 9.431 | ||||
17/12/2024 | 0.015 | 41.300 | 50,000 | 7,545,000 | 9.431 | ||||
16/12/2024 | 0.015 | 41.550 | 0 | 7,545,000 | 9.431 | ||||
13/12/2024 | 0.016 | 42.450 | 0 | 7,545,000 | 9.431 | ||||
12/12/2024 | 0.020 | 42.900 | 165,000 | 7,545,000 | 9.431 | 165,000 | 0.020 | ||
11/12/2024 | 0.020 | 42.600 | 0 | 7,710,000 | 9.638 | ||||
10/12/2024 | 0.022 | 42.750 | 1,115,000 | 7,710,000 | 9.638 | 150,000 | 0.029 | 865,000 | 0.028 |
09/12/2024 | 0.023 | 43.150 | 950,000 | 6,995,000 | 8.744 | 950,000 | 0.021 | ||
06/12/2024 | 0.020 | 42.350 | 0 | 6,045,000 | 7.556 | ||||
05/12/2024 | 0.018 | 42.050 | 0 | 6,045,000 | 7.556 | ||||
04/12/2024 | 0.018 | 41.900 | 0 | 6,045,000 | 7.556 | ||||
03/12/2024 | 0.017 | 41.600 | 140,000 | 6,045,000 | 7.556 | 140,000 | 0.016 | ||
02/12/2024 | 0.013 | 40.700 | 0 | 5,905,000 | 7.381 | ||||
29/11/2024 | 0.013 | 40.500 | 360,000 | 5,905,000 | 7.381 | 360,000 | 0.013 | ||
28/11/2024 | 0.013 | 40.200 | 0 | 6,265,000 | 7.831 | ||||
27/11/2024 | 0.013 | 40.500 | 0 | 6,265,000 | 7.831 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |