日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.010 | 41.650 | 0 | 38.210 | ||||
23/12/2024 | 0.010 | 41.450 | 0 | 38.403 | ||||
20/12/2024 | 0.013 | 40.600 | 0 | 42.018 | ||||
19/12/2024 | 0.013 | 40.850 | 0 | 40.547 | ||||
18/12/2024 | 0.015 | 41.150 | 0 | 40.124 | ||||
17/12/2024 | 0.015 | 41.300 | 50,000 | 39.067 | ||||
16/12/2024 | 0.015 | 41.550 | 0 | 37.689 | ||||
13/12/2024 | 0.016 | 42.450 | 0 | 33.742 | ||||
12/12/2024 | 0.020 | 42.900 | 165,000 | 33.525 | 165,000 | 0.020 | ||
11/12/2024 | 0.020 | 42.600 | 0 | 34.222 | ||||
10/12/2024 | 0.022 | 42.750 | 1,115,000 | 34.115 | 150,000 | 0.029 | 865,000 | 0.028 |
09/12/2024 | 0.023 | 43.150 | 950,000 | 32.711 | 950,000 | 0.021 | ||
06/12/2024 | 0.020 | 42.350 | 0 | 33.340 | ||||
05/12/2024 | 0.018 | 42.050 | 0 | 33.198 | ||||
04/12/2024 | 0.018 | 41.900 | 0 | 33.373 | ||||
03/12/2024 | 0.017 | 41.600 | 140,000 | 33.591 | 140,000 | 0.016 | ||
02/12/2024 | 0.013 | 40.700 | 0 | 34.193 | ||||
29/11/2024 | 0.013 | 40.500 | 360,000 | 33.895 | 360,000 | 0.013 | ||
28/11/2024 | 0.013 | 40.200 | 0 | 34.510 | ||||
27/11/2024 | 0.013 | 40.500 | 0 | 33.320 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |