23569 信光法兴六九购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.047 | 2.990 | 1,700,000 | 1,090,000 | 1.362 | 850,000 | 0.046 | 850,000 | 0.044 |
| 31/03/2026 | 0.043 | 2.910 | 2,400,000 | 1,090,000 | 1.362 | 1,200,000 | 0.045 | 1,200,000 | 0.046 |
| 30/03/2026 | 0.050 | 3.020 | 2,170,000 | 1,090,000 | 1.362 | 1,090,000 | 0.051 | 1,080,000 | 0.051 |
| 27/03/2026 | 0.059 | 3.140 | 1,800,000 | 1,100,000 | 1.375 | 900,000 | 0.060 | 900,000 | 0.060 |
| 26/03/2026 | 0.059 | 3.120 | 1,760,000 | 1,100,000 | 1.375 | 850,000 | 0.061 | 910,000 | 0.061 |
| 25/03/2026 | 0.067 | 3.230 | 4,100,000 | 1,040,000 | 1.300 | 1,750,000 | 0.068 | 2,350,000 | 0.069 |
| 24/03/2026 | 0.067 | 3.210 | 2,040,000 | 440,000 | 0.550 | 990,000 | 0.065 | 1,050,000 | 0.064 |
| 23/03/2026 | 0.071 | 3.240 | 33,470,000 | 380,000 | 0.475 | 16,700,000 | 0.072 | 16,770,000 | 0.072 |
| 20/03/2026 | 0.088 | 3.440 | 5,000,000 | 310,000 | 0.388 | 2,490,000 | 0.087 | 2,510,000 | 0.082 |
| 19/03/2026 | 0.079 | 3.330 | 2,340,000 | 290,000 | 0.363 | 1,170,000 | 0.079 | 1,170,000 | 0.079 |
| 18/03/2026 | 0.081 | 3.370 | 4,020,000 | 290,000 | 0.363 | 1,930,000 | 0.082 | 2,090,000 | 0.083 |
| 17/03/2026 | 0.082 | 3.370 | 240,000 | 130,000 | 0.162 | 120,000 | 0.079 | 120,000 | 0.080 |
| 16/03/2026 | 0.078 | 3.330 | 3,500,000 | 130,000 | 0.162 | 1,750,000 | 0.078 | 1,750,000 | 0.076 |
| 13/03/2026 | 0.082 | 3.360 | 1,400,000 | 130,000 | 0.162 | 650,000 | 0.087 | 750,000 | 0.088 |
| 12/03/2026 | 0.093 | 3.450 | 1,860,000 | 30,000 | 0.038 | 930,000 | 0.091 | 930,000 | 0.089 |
| 11/03/2026 | 0.089 | 3.390 | 4,760,000 | 30,000 | 0.038 | 2,380,000 | 0.091 | 2,380,000 | 0.092 |
| 10/03/2026 | 0.078 | 3.270 | 1,160,000 | 30,000 | 0.038 | 580,000 | 0.076 | 580,000 | 0.074 |
| 09/03/2026 | 0.076 | 3.250 | 3,640,000 | 30,000 | 0.038 | 1,820,000 | 0.069 | 1,820,000 | 0.068 |
| 06/03/2026 | 0.081 | 3.280 | 1,380,000 | 30,000 | 0.038 | 690,000 | 0.080 | 690,000 | 0.079 |
| 05/03/2026 | 0.083 | 3.310 | 1,500,000 | 30,000 | 0.038 | 750,000 | 0.083 | 750,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |