23569 汇丰华泰四甲购Ａ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.470 | 68.550 | 612,000 | 0 | 0.000 | 316,000 | 0.474 | 296,000 | 0.471 |
| 17/09/2024 | 0.435 | 68.150 | 172,000 | 20,000 | 0.015 | 86,000 | 0.434 | 80,000 | 0.430 |
| 16/09/2024 | 0.340 | 67.250 | 40,000 | 26,000 | 0.019 | 20,000 | 0.340 | 20,000 | 0.345 |
| 13/09/2024 | 0.365 | 67.300 | 184,000 | 26,000 | 0.019 | 92,000 | 0.387 | 92,000 | 0.385 |
| 12/09/2024 | 0.340 | 66.950 | 188,000 | 26,000 | 0.019 | 98,000 | 0.347 | 90,000 | 0.325 |
| 11/09/2024 | 0.300 | 66.550 | 428,000 | 34,000 | 0.025 | 210,000 | 0.269 | 218,000 | 0.265 |
| 10/09/2024 | 0.395 | 67.500 | 20,000 | 26,000 | 0.019 | 20,000 | 0.390 | ||
| 09/09/2024 | 0.340 | 67.050 | 624,000 | 6,000 | 0.004 | 312,000 | 0.316 | 312,000 | 0.318 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.390 | 67.500 | 6,000 | 6,000 | 0.004 | 6,000 | 0.360 | ||
| 04/09/2024 | 0.345 | 67.050 | 3,096,000 | 0 | 0.000 | 2,348,000 | 0.327 | 748,000 | 0.333 |
| 03/09/2024 | 0.435 | 67.950 | 132,000 | 1,600,000 | 1.194 | 66,000 | 0.441 | 66,000 | 0.440 |
| 02/09/2024 | 0.475 | 68.350 | 592,000 | 1,600,000 | 1.194 | 296,000 | 0.471 | 296,000 | 0.466 |
| 30/08/2024 | 0.510 | 68.600 | 0 | 1,600,000 | 1.194 | ||||
| 29/08/2024 | 0.485 | 68.250 | 544,000 | 1,600,000 | 1.194 | 276,000 | 0.430 | 268,000 | 0.436 |
| 28/08/2024 | 0.475 | 68.100 | 88,000 | 1,608,000 | 1.200 | 50,000 | 0.506 | 38,000 | 0.494 |
| 27/08/2024 | 0.475 | 68.000 | 540,000 | 1,620,000 | 1.209 | 270,000 | 0.462 | 270,000 | 0.460 |
| 26/08/2024 | 0.415 | 67.350 | 0 | 1,620,000 | 1.209 | ||||
| 23/08/2024 | 0.380 | 66.850 | 604,000 | 1,620,000 | 1.209 | 302,000 | 0.376 | 302,000 | 0.360 |
| 22/08/2024 | 0.370 | 66.800 | 298,000 | 1,620,000 | 1.209 | 174,000 | 0.363 | 124,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |