23569 信光法興六九購Ａ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 2.990 | 0 | 62.814 | |||||
| 31/03/2026 | 2.910 | 0 | 63.551 | 1,200,000 | 0.045 | 1,200,000 | 0.046 | |
| 30/03/2026 | 3.020 | 0 | 63.055 | 1,090,000 | 0.051 | 1,080,000 | 0.051 | |
| 27/03/2026 | 3.140 | 0 | 62.565 | 900,000 | 0.060 | 900,000 | 0.060 | |
| 26/03/2026 | 3.120 | 0 | 63.319 | 850,000 | 0.061 | 910,000 | 0.061 | |
| 25/03/2026 | 3.230 | 0 | 62.651 | 1,750,000 | 0.068 | 2,350,000 | 0.069 | |
| 24/03/2026 | 3.210 | 0 | 63.365 | 990,000 | 0.065 | 1,050,000 | 0.064 | |
| 23/03/2026 | 3.240 | 0 | 64.026 | 16,700,000 | 0.072 | 16,770,000 | 0.072 | |
| 20/03/2026 | 3.440 | 0 | 62.920 | 2,490,000 | 0.087 | 2,510,000 | 0.082 | |
| 19/03/2026 | 3.330 | 0 | 63.378 | 1,170,000 | 0.079 | 1,170,000 | 0.079 | |
| 18/03/2026 | 3.370 | 0 | 62.336 | 1,930,000 | 0.082 | 2,090,000 | 0.083 | |
| 17/03/2026 | 3.370 | 0 | 62.680 | 120,000 | 0.079 | 120,000 | 0.080 | |
| 16/03/2026 | 3.330 | 0 | 62.316 | 1,750,000 | 0.078 | 1,750,000 | 0.076 | |
| 13/03/2026 | 3.360 | 0 | 62.482 | 650,000 | 0.087 | 750,000 | 0.088 | |
| 12/03/2026 | 3.450 | 0 | 63.592 | 930,000 | 0.091 | 930,000 | 0.089 | |
| 11/03/2026 | 3.390 | 0 | 64.319 | 2,380,000 | 0.091 | 2,380,000 | 0.092 | |
| 10/03/2026 | 3.270 | 0 | 64.059 | 580,000 | 0.076 | 580,000 | 0.074 | |
| 09/03/2026 | 3.250 | 0 | 63.762 | 1,820,000 | 0.069 | 1,820,000 | 0.068 | |
| 06/03/2026 | 3.280 | 0 | 64.502 | 690,000 | 0.080 | 690,000 | 0.079 | |
| 05/03/2026 | 3.310 | 0 | 63.958 | 750,000 | 0.083 | 750,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |