23554 友邦花旗六乙购Ａ (认购证)
按盘价 
0.166 -0.008 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.174 | 87.500 | 13,620,000 | 4,340,000 | 3.680 | 5,420,000 | 0.178 | 7,490,000 | 0.174 |
| 31/03/2026 | 0.152 | 84.850 | 10,220,000 | 2,270,000 | 1.920 | 4,120,000 | 0.149 | 5,380,000 | 0.151 |
| 30/03/2026 | 0.157 | 84.950 | 9,790,000 | 1,010,000 | 0.860 | 4,910,000 | 0.155 | 4,820,000 | 0.153 |
| 27/03/2026 | 0.165 | 85.650 | 7,390,000 | 1,100,000 | 0.930 | 3,650,000 | 0.165 | 3,740,000 | 0.165 |
| 26/03/2026 | 0.177 | 87.000 | 3,200,000 | 1,010,000 | 0.860 | 1,600,000 | 0.175 | 1,600,000 | 0.174 |
| 25/03/2026 | 0.174 | 86.800 | 8,020,000 | 1,010,000 | 0.860 | 4,120,000 | 0.171 | 3,730,000 | 0.170 |
| 24/03/2026 | 0.157 | 85.100 | 6,600,000 | 1,400,000 | 1.190 | 3,210,000 | 0.149 | 3,170,000 | 0.147 |
| 23/03/2026 | 0.116 | 79.350 | 11,070,000 | 1,440,000 | 1.220 | 5,620,000 | 0.113 | 5,330,000 | 0.115 |
| 20/03/2026 | 0.152 | 86.050 | 2,810,000 | 1,730,000 | 1.470 | 1,030,000 | 0.151 | 1,730,000 | 0.153 |
| 19/03/2026 | 0.129 | 82.800 | 4,450,000 | 1,030,000 | 0.870 | 2,650,000 | 0.134 | 1,550,000 | 0.135 |
| 18/03/2026 | 0.145 | 84.550 | 5,910,000 | 2,130,000 | 1.810 | 3,920,000 | 0.149 | 1,990,000 | 0.147 |
| 17/03/2026 | 0.137 | 83.000 | 1,290,000 | 4,060,000 | 3.440 | 990,000 | 0.142 | 200,000 | 0.149 |
| 16/03/2026 | 0.138 | 83.400 | 680,000 | 4,850,000 | 4.110 | 400,000 | 0.137 | 150,000 | 0.138 |
| 13/03/2026 | 0.127 | 81.800 | 20,960,000 | 5,100,000 | 4.320 | 9,490,000 | 0.139 | 11,470,000 | 0.138 |
| 12/03/2026 | 0.148 | 84.350 | 19,970,000 | 3,120,000 | 2.640 | 8,970,000 | 0.155 | 10,640,000 | 0.156 |
| 11/03/2026 | 0.167 | 86.450 | 18,060,000 | 1,450,000 | 1.230 | 8,880,000 | 0.171 | 9,030,000 | 0.171 |
| 10/03/2026 | 0.157 | 85.650 | 16,250,000 | 1,300,000 | 1.100 | 8,110,000 | 0.147 | 8,000,000 | 0.147 |
| 09/03/2026 | 0.131 | 81.800 | 32,170,000 | 1,410,000 | 1.190 | 16,110,000 | 0.125 | 15,920,000 | 0.123 |
| 06/03/2026 | 0.161 | 85.600 | 16,730,000 | 1,600,000 | 1.360 | 8,170,000 | 0.158 | 8,320,000 | 0.157 |
| 05/03/2026 | 0.155 | 85.100 | 24,880,000 | 1,450,000 | 1.230 | 12,560,000 | 0.151 | 12,320,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |