23554 阿里韓投四甲沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 85.700 | 0 | 44.999 | ||||
| 17/09/2024 | 0.012 | 82.850 | 0 | 39.993 | ||||
| 16/09/2024 | 0.012 | 82.000 | 0 | 38.364 | ||||
| 13/09/2024 | 0.012 | 82.750 | 0 | 38.718 | ||||
| 12/09/2024 | 0.012 | 83.200 | 60,000 | 39.133 | 60,000 | 0.012 | ||
| 11/09/2024 | 0.012 | 81.450 | 0 | 36.207 | ||||
| 10/09/2024 | 0.012 | 81.600 | 300,000 | 36.215 | 150,000 | 0.012 | 150,000 | 0.012 |
| 09/09/2024 | 0.020 | 78.300 | 110,000 | 36.231 | 110,000 | 0.018 | ||
| 06/09/2024 | 0 | 36.175 | ||||||
| 05/09/2024 | 0.017 | 79.800 | 0 | 35.954 | ||||
| 04/09/2024 | 0.017 | 80.100 | 0 | 36.225 | ||||
| 03/09/2024 | 0.017 | 80.100 | 0 | 36.036 | ||||
| 02/09/2024 | 0.018 | 79.500 | 0 | 35.511 | ||||
| 30/08/2024 | 0.016 | 81.450 | 0 | 36.609 | ||||
| 29/08/2024 | 0.018 | 79.050 | 0 | 33.988 | ||||
| 28/08/2024 | 0.018 | 79.100 | 250,000 | 33.882 | 250,000 | 0.020 | ||
| 27/08/2024 | 0.017 | 79.950 | 80,000 | 34.448 | 80,000 | 0.018 | ||
| 26/08/2024 | 0.013 | 83.300 | 0 | 36.304 | ||||
| 23/08/2024 | 0.013 | 82.650 | 0 | 34.859 | ||||
| 22/08/2024 | 0.015 | 81.650 | 500,000 | 34.724 | 300,000 | 0.018 | 200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |