23544 微盟麦银五四购Ａ (认购证)
按盘价 
0.550 +0.295 (+115.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.550 | 3.250 | 2,084,000 | 7,797,000 | 47.312 | 30,000 | 0.453 | ||
| 23/12/2024 | 0.255 | 2.480 | 4,947,000 | 7,827,000 | 47.494 | 100,000 | 0.278 | 140,000 | 0.290 |
| 20/12/2024 | 0.270 | 2.570 | 7,760,000 | 7,787,000 | 47.251 | 233,000 | 0.241 | 223,000 | 0.248 |
| 19/12/2024 | 0.130 | 2.050 | 8,371,000 | 7,797,000 | 47.312 | 424,000 | 0.078 | 3,424,000 | 0.088 |
| 18/12/2024 | 0.036 | 1.510 | 1,000 | 4,797,000 | 29.108 | 1,000 | 0.036 | ||
| 17/12/2024 | 0.038 | 1.520 | 0 | 4,796,000 | 29.102 | ||||
| 16/12/2024 | 0.039 | 1.530 | 110,000 | 4,796,000 | 29.102 | 10,000 | 0.035 | 100,000 | 0.040 |
| 13/12/2024 | 0.039 | 1.590 | 142,000 | 4,706,000 | 28.556 | 142,000 | 0.040 | ||
| 12/12/2024 | 0.053 | 1.610 | 61,000 | 4,564,000 | 27.694 | 9,000 | 0.050 | 52,000 | 0.054 |
| 11/12/2024 | 0.054 | 1.620 | 72,000 | 4,521,000 | 27.433 | 72,000 | 0.056 | ||
| 10/12/2024 | 0.060 | 1.650 | 387,000 | 4,449,000 | 26.996 | 136,000 | 0.076 | 251,000 | 0.075 |
| 09/12/2024 | 0.076 | 1.780 | 7,000 | 4,334,000 | 26.299 | 3,000 | 0.066 | 4,000 | 0.062 |
| 06/12/2024 | 0.060 | 1.630 | 164,000 | 4,333,000 | 26.292 | 99,000 | 0.053 | 5,000 | 0.066 |
| 05/12/2024 | 0.052 | 1.550 | 0 | 4,427,000 | 26.863 | ||||
| 04/12/2024 | 0.054 | 1.560 | 247,000 | 4,427,000 | 26.863 | 247,000 | 0.054 | ||
| 03/12/2024 | 0.055 | 1.570 | 8,000 | 4,180,000 | 25.364 | 8,000 | 0.055 | ||
| 02/12/2024 | 0.055 | 1.580 | 137,000 | 4,172,000 | 25.316 | 137,000 | 0.055 | ||
| 29/11/2024 | 0.058 | 1.580 | 0 | 4,035,000 | 24.484 | ||||
| 28/11/2024 | 0.058 | 1.560 | 0 | 4,035,000 | 24.484 | ||||
| 27/11/2024 | 0.064 | 1.620 | 101,000 | 4,035,000 | 24.484 | 1,000 | 0.064 | 100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |