23544 微盟麦银五四购Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.123 | 1.810 | 23,000 | 3,509,000 | 21.292 | 23,000 | 0.117 | ||
| 06/11/2024 | 0.110 | 1.750 | 5,000 | 3,532,000 | 21.432 | 5,000 | 0.114 | ||
| 05/11/2024 | 0.109 | 1.690 | 74,000 | 3,527,000 | 21.402 | 64,000 | 0.084 | 10,000 | 0.109 |
| 04/11/2024 | 0.080 | 1.580 | 0 | 3,581,000 | 21.729 | ||||
| 01/11/2024 | 0.080 | 1.590 | 120,000 | 3,581,000 | 21.729 | 100,000 | 0.080 | 20,000 | 0.100 |
| 31/10/2024 | 0.103 | 1.620 | 0 | 3,661,000 | 22.215 | ||||
| 30/10/2024 | 0.103 | 1.620 | 0 | 3,661,000 | 22.215 | ||||
| 29/10/2024 | 0.103 | 1.670 | 0 | 3,661,000 | 22.215 | ||||
| 28/10/2024 | 0.099 | 1.630 | 102,000 | 3,661,000 | 22.215 | 102,000 | 0.082 | ||
| 25/10/2024 | 0.090 | 1.580 | 0 | 3,763,000 | 22.834 | ||||
| 24/10/2024 | 0.090 | 1.550 | 96,000 | 3,763,000 | 22.834 | 80,000 | 0.090 | 2,000 | 0.106 |
| 23/10/2024 | 0.111 | 1.640 | 1,000 | 3,841,000 | 23.307 | ||||
| 22/10/2024 | 0.109 | 1.620 | 0 | 3,841,000 | 23.307 | ||||
| 21/10/2024 | 0.109 | 1.640 | 105,000 | 3,841,000 | 23.307 | 60,000 | 0.134 | ||
| 18/10/2024 | 0.127 | 1.700 | 1,000 | 3,781,000 | 22.943 | 1,000 | 0.116 | ||
| 17/10/2024 | 0.122 | 1.620 | 7,000 | 3,780,000 | 22.937 | 3,000 | 0.135 | ||
| 16/10/2024 | 0.119 | 1.690 | 140,000 | 3,777,000 | 22.919 | 38,000 | 0.119 | 1,000 | 0.139 |
| 15/10/2024 | 0.115 | 1.670 | 401,000 | 3,814,000 | 23.143 | 400,000 | 0.116 | 1,000 | 0.142 |
| 14/10/2024 | 0.160 | 1.770 | 191,000 | 4,213,000 | 25.564 | 100,000 | 0.126 | 4,000 | 0.154 |
| 10/10/2024 | 0.187 | 1.850 | 549,000 | 4,309,000 | 26.147 | 200,000 | 0.173 | 329,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |