23544 微盟麥銀五四購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.045 | 1.260 | 0 | 101.076 | ||||
| 17/09/2024 | 0.045 | 1.240 | 2,000 | 101.881 | 2,000 | 0.045 | ||
| 16/09/2024 | 0.041 | 1.240 | 70,000 | 99.494 | 20,000 | 0.039 | 50,000 | 0.040 |
| 13/09/2024 | 0.043 | 1.210 | 0 | 101.808 | ||||
| 12/09/2024 | 0.046 | 1.230 | 5,000 | 101.764 | 5,000 | 0.047 | ||
| 11/09/2024 | 0.047 | 1.230 | 0 | 102.013 | ||||
| 10/09/2024 | 0.053 | 1.280 | 175,000 | 101.281 | 35,000 | 0.050 | 140,000 | 0.048 |
| 09/09/2024 | 0.063 | 1.300 | 46,000 | 104.086 | 1,000 | 0.059 | 45,000 | 0.063 |
| 06/09/2024 | 0 | 100.732 | ||||||
| 05/09/2024 | 0.054 | 1.280 | 35,000 | 100.483 | 35,000 | 0.052 | ||
| 04/09/2024 | 0.052 | 1.240 | 31,000 | 101.984 | 20,000 | 0.047 | 11,000 | 0.050 |
| 03/09/2024 | 0.056 | 1.270 | 0 | 101.515 | ||||
| 02/09/2024 | 0.056 | 1.260 | 0 | 101.940 | ||||
| 30/08/2024 | 0.056 | 1.270 | 92,000 | 100.541 | 50,000 | 0.054 | 42,000 | 0.058 |
| 29/08/2024 | 0.049 | 1.220 | 7,000 | 100.395 | 2,000 | 0.049 | 5,000 | 0.049 |
| 28/08/2024 | 0.038 | 1.140 | 73,000 | 99.772 | 58,000 | 0.038 | ||
| 27/08/2024 | 0.043 | 1.150 | 18,000 | 101.574 | 18,000 | 0.043 | ||
| 26/08/2024 | 0.046 | 1.170 | 308,000 | 101.530 | 308,000 | 0.044 | ||
| 23/08/2024 | 0.043 | 1.130 | 0 | 102.013 | ||||
| 22/08/2024 | 0.048 | 1.160 | 1,202,000 | 102.277 | 300,000 | 0.041 | 902,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |