23532 中芯韩投四甲购Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.024 | 16.060 | 38,825,000 | 13,835,000 | 17.294 | 22,635,000 | 0.022 | 12,845,000 | 0.019 |
| 17/09/2024 | 0.021 | 15.820 | 49,260,000 | 23,625,000 | 29.531 | 25,245,000 | 0.020 | 23,360,000 | 0.019 |
| 16/09/2024 | 0.018 | 15.600 | 54,440,000 | 25,510,000 | 31.888 | 26,805,000 | 0.015 | 26,810,000 | 0.015 |
| 13/09/2024 | 0.018 | 15.600 | 53,905,000 | 25,505,000 | 31.881 | 26,980,000 | 0.018 | 26,925,000 | 0.018 |
| 12/09/2024 | 0.017 | 15.500 | 34,390,000 | 25,560,000 | 31.950 | 17,200,000 | 0.017 | 17,190,000 | 0.017 |
| 11/09/2024 | 0.017 | 15.380 | 84,815,000 | 25,570,000 | 31.962 | 42,220,000 | 0.016 | 41,395,000 | 0.016 |
| 10/09/2024 | 0.022 | 15.600 | 70,220,000 | 26,395,000 | 32.994 | 34,920,000 | 0.020 | 35,300,000 | 0.020 |
| 09/09/2024 | 0.022 | 15.960 | 109,145,000 | 26,015,000 | 32.519 | 53,740,000 | 0.022 | 54,315,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 16.040 | 51,365,000 | 25,440,000 | 31.800 | 25,875,000 | 0.032 | 25,390,000 | 0.031 |
| 04/09/2024 | 0.032 | 16.120 | 76,055,000 | 25,925,000 | 32.406 | 35,020,000 | 0.030 | 40,715,000 | 0.030 |
| 03/09/2024 | 0.037 | 16.380 | 84,205,000 | 20,230,000 | 25.288 | 39,525,000 | 0.038 | 43,280,000 | 0.038 |
| 02/09/2024 | 0.040 | 16.400 | 60,050,000 | 16,475,000 | 20.594 | 24,975,000 | 0.049 | 34,075,000 | 0.049 |
| 30/08/2024 | 0.059 | 17.080 | 5,760,000 | 7,375,000 | 9.219 | 2,985,000 | 0.059 | 2,675,000 | 0.055 |
| 29/08/2024 | 0.045 | 16.580 | 37,280,000 | 7,685,000 | 9.606 | 19,680,000 | 0.042 | 17,400,000 | 0.040 |
| 28/08/2024 | 0.044 | 16.400 | 23,150,000 | 9,965,000 | 12.456 | 10,550,000 | 0.043 | 12,600,000 | 0.043 |
| 27/08/2024 | 0.045 | 16.400 | 36,000,000 | 7,915,000 | 9.894 | 18,000,000 | 0.045 | 18,000,000 | 0.045 |
| 26/08/2024 | 0.049 | 16.480 | 35,285,000 | 7,915,000 | 9.894 | 17,105,000 | 0.050 | 17,875,000 | 0.050 |
| 23/08/2024 | 0.048 | 16.340 | 32,355,000 | 7,145,000 | 8.931 | 16,100,000 | 0.045 | 16,155,000 | 0.046 |
| 22/08/2024 | 0.050 | 16.460 | 32,815,000 | 7,090,000 | 8.862 | 16,205,000 | 0.053 | 16,610,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |