23532 中芯韓投四甲購Ａ (认购证)
按盘价 
0.910 +0.060 (+7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.850 | 28.250 | 140,000 | 96.132 | ||||
| 06/11/2024 | 0.730 | 26.900 | 40,000 | 109.989 | ||||
| 05/11/2024 | 0.780 | 27.500 | 200,000 | 95.473 | ||||
| 04/11/2024 | 0.600 | 25.850 | 100,000 | |||||
| 01/11/2024 | 0.600 | 25.750 | 0 | 60.474 | ||||
| 31/10/2024 | 0.710 | 27.050 | 110,000 | |||||
| 30/10/2024 | 0.670 | 26.600 | 10,000 | |||||
| 29/10/2024 | 0.910 | 28.700 | 30,000 | 100.184 | ||||
| 28/10/2024 | 0.900 | 28.800 | 0 | |||||
| 25/10/2024 | 0.900 | 28.800 | 0 | |||||
| 24/10/2024 | 0.880 | 28.500 | 25,000 | 74.129 | ||||
| 23/10/2024 | 0.970 | 29.150 | 5,000 | 105.673 | ||||
| 22/10/2024 | 1.020 | 29.700 | 0 | 102.552 | ||||
| 21/10/2024 | 1.030 | 29.600 | 160,000 | 116.483 | ||||
| 18/10/2024 | 1.050 | 30.250 | 400,000 | 56.968 | ||||
| 17/10/2024 | 0.660 | 26.000 | 20,000 | 78.706 | ||||
| 16/10/2024 | 0.650 | 25.800 | 0 | 82.400 | ||||
| 15/10/2024 | 0.650 | 26.150 | 365,000 | 56.359 | ||||
| 14/10/2024 | 0.720 | 26.650 | 3,185,000 | 76.042 | ||||
| 10/10/2024 | 0.660 | 25.500 | 1,355,000 | 93.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |