23530 九毛汇丰五三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.010 | 2.810 | 0 | 72,870,000 | 91.090 | ||||
| 13/01/2025 | 0.010 | 2.710 | 0 | 72,870,000 | 91.090 | ||||
| 10/01/2025 | 0.010 | 2.700 | 60,000 | 72,870,000 | 91.090 | ||||
| 09/01/2025 | 0.010 | 2.840 | 0 | 72,870,000 | 91.090 | ||||
| 08/01/2025 | 0.010 | 2.810 | 0 | 72,870,000 | 91.090 | ||||
| 07/01/2025 | 0.010 | 3.020 | 0 | 72,870,000 | 91.090 | ||||
| 06/01/2025 | 0.010 | 3.110 | 50,000 | 72,870,000 | 91.090 | ||||
| 03/01/2025 | 0.015 | 3.160 | 100,000 | 72,870,000 | 91.090 | ||||
| 02/01/2025 | 0.027 | 3.280 | 0 | 72,870,000 | 91.090 | ||||
| 31/12/2024 | 0.027 | 3.430 | 0 | 72,870,000 | 91.090 | ||||
| 30/12/2024 | 0.027 | 3.370 | 0 | 72,870,000 | 91.090 | ||||
| 27/12/2024 | 0.027 | 3.460 | 0 | 72,870,000 | 91.090 | ||||
| 24/12/2024 | 0.027 | 3.600 | 0 | 72,870,000 | 91.090 | ||||
| 23/12/2024 | 0.027 | 3.550 | 470,000 | 72,870,000 | 91.090 | ||||
| 20/12/2024 | 0.030 | 3.600 | 10,000 | 72,870,000 | 91.090 | ||||
| 19/12/2024 | 0.028 | 3.610 | 0 | 72,870,000 | 91.090 | ||||
| 18/12/2024 | 0.030 | 3.680 | 490,000 | 72,870,000 | 91.090 | 240,000 | 0.031 | ||
| 17/12/2024 | 0.030 | 3.710 | 250,000 | 72,630,000 | 90.790 | 200,000 | 0.031 | ||
| 16/12/2024 | 0.028 | 3.710 | 100,000 | 72,430,000 | 90.540 | ||||
| 13/12/2024 | 0.024 | 3.830 | 330,000 | 72,430,000 | 90.540 | 20,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |