23530 思摩法兴六七购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 540,000 | 0.771 | ||||||
| 31/03/2026 | 0 | 540,000 | 0.771 | ||||||
| 30/03/2026 | 0 | 540,000 | 0.771 | ||||||
| 27/03/2026 | 0 | 540,000 | 0.771 | ||||||
| 26/03/2026 | 0 | 540,000 | 0.771 | ||||||
| 25/03/2026 | 0 | 540,000 | 0.771 | ||||||
| 24/03/2026 | 0 | 540,000 | 0.771 | ||||||
| 23/03/2026 | 0 | 540,000 | 0.771 | ||||||
| 20/03/2026 | 0 | 540,000 | 0.771 | ||||||
| 19/03/2026 | 0 | 540,000 | 0.771 | 3,210,000 | 0.025 | ||||
| 18/03/2026 | 0 | 3,750,000 | 5.357 | 1,540,000 | 0.063 | 3,570,000 | 0.055 | ||
| 17/03/2026 | 0 | 1,720,000 | 2.457 | 4,000,000 | 0.090 | 4,110,000 | 0.090 | ||
| 16/03/2026 | 0 | 1,610,000 | 2.300 | 2,990,000 | 0.084 | 2,980,000 | 0.084 | ||
| 13/03/2026 | 0 | 1,620,000 | 2.314 | 1,810,000 | 0.085 | 2,010,000 | 0.086 | ||
| 12/03/2026 | 0 | 1,420,000 | 2.029 | 3,800,000 | 0.087 | 3,810,000 | 0.086 | ||
| 11/03/2026 | 0 | 1,410,000 | 2.014 | 4,590,000 | 0.084 | 4,590,000 | 0.083 | ||
| 10/03/2026 | 0 | 1,410,000 | 2.014 | 3,620,000 | 0.088 | 3,620,000 | 0.088 | ||
| 09/03/2026 | 0 | 1,410,000 | 2.014 | 1,580,000 | 0.081 | 1,580,000 | 0.082 | ||
| 06/03/2026 | 0 | 1,410,000 | 2.014 | 2,290,000 | 0.085 | 2,730,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |