23530 九毛匯豐五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.010 | 2.650 | 0 | 163.787 | ||||
| 24/01/2025 | 0.010 | 2.620 | 0 | 161.348 | ||||
| 23/01/2025 | 0.010 | 2.570 | 0 | 163.033 | ||||
| 22/01/2025 | 0.010 | 2.600 | 0 | 159.862 | ||||
| 21/01/2025 | 0.010 | 2.590 | 80,000 | 159.137 | ||||
| 20/01/2025 | 0.016 | 2.740 | 0 | 169.808 | ||||
| 17/01/2025 | 0.016 | 2.860 | 0 | 158.683 | ||||
| 16/01/2025 | 0.018 | 2.900 | 210,000 | 160.836 | ||||
| 15/01/2025 | 0.010 | 2.760 | 0 | 142.467 | ||||
| 14/01/2025 | 0.010 | 2.810 | 0 | 138.754 | ||||
| 13/01/2025 | 0.010 | 2.710 | 0 | 143.031 | ||||
| 10/01/2025 | 0.010 | 2.700 | 60,000 | 140.556 | ||||
| 09/01/2025 | 0.010 | 2.840 | 0 | 132.426 | ||||
| 08/01/2025 | 0.010 | 2.810 | 0 | 133.020 | ||||
| 07/01/2025 | 0.010 | 3.020 | 0 | 122.059 | ||||
| 06/01/2025 | 0.010 | 3.110 | 50,000 | 117.188 | ||||
| 03/01/2025 | 0.015 | 3.160 | 100,000 | 126.329 | ||||
| 02/01/2025 | 0.027 | 3.280 | 0 | 145.778 | ||||
| 31/12/2024 | 0.027 | 3.430 | 0 | 136.367 | ||||
| 30/12/2024 | 0.027 | 3.370 | 0 | 138.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |