23498 携程麦银五五购Ａ (认购证)
按盘价 
0.055 +0.009 (+19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.046 | 374.000 | 10,000 | 1,140,000 | 2.850 | 5,000 | 0.040 | 5,000 | 0.040 |
| 17/09/2024 | 0.041 | 368.000 | 600,000 | 1,140,000 | 2.850 | 100,000 | 0.043 | 500,000 | 0.041 |
| 16/09/2024 | 0.043 | 371.800 | 120,000 | 740,000 | 1.850 | 60,000 | 0.043 | 60,000 | 0.043 |
| 13/09/2024 | 0.044 | 369.600 | 0 | 740,000 | 1.850 | ||||
| 12/09/2024 | 0.044 | 368.200 | 0 | 740,000 | 1.850 | ||||
| 11/09/2024 | 0.047 | 370.400 | 0 | 740,000 | 1.850 | ||||
| 10/09/2024 | 0.047 | 370.400 | 0 | 740,000 | 1.850 | ||||
| 09/09/2024 | 0.047 | 368.600 | 0 | 740,000 | 1.850 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 373.600 | 50,000 | 740,000 | 1.850 | 50,000 | 0.051 | ||
| 04/09/2024 | 0.053 | 373.600 | 0 | 790,000 | 1.975 | ||||
| 03/09/2024 | 0.049 | 369.000 | 0 | 790,000 | 1.975 | ||||
| 02/09/2024 | 0.052 | 371.200 | 0 | 790,000 | 1.975 | ||||
| 30/08/2024 | 0.055 | 370.200 | 100,000 | 790,000 | 1.975 | 50,000 | 0.060 | 50,000 | 0.062 |
| 29/08/2024 | 0.052 | 367.000 | 0 | 790,000 | 1.975 | ||||
| 28/08/2024 | 0.049 | 364.400 | 720,000 | 790,000 | 1.975 | 500,000 | 0.048 | 220,000 | 0.048 |
| 27/08/2024 | 0.052 | 366.400 | 2,700,000 | 1,070,000 | 2.675 | 1,365,000 | 0.052 | 1,335,000 | 0.048 |
| 26/08/2024 | 0.027 | 336.000 | 40,000 | 1,100,000 | 2.750 | 20,000 | 0.027 | 20,000 | 0.027 |
| 23/08/2024 | 0.027 | 331.200 | 3,800,000 | 1,100,000 | 2.750 | 1,900,000 | 0.027 | 1,900,000 | 0.027 |
| 22/08/2024 | 0.032 | 339.600 | 0 | 1,100,000 | 2.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |