23498 攜程麥銀五五購Ａ (认购证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.046 | 374.000 | 10,000 | 38.929 | 5,000 | 0.040 | 5,000 | 0.040 |
| 17/09/2024 | 0.041 | 368.000 | 600,000 | 38.854 | 100,000 | 0.043 | 500,000 | 0.041 |
| 16/09/2024 | 0.043 | 371.800 | 120,000 | 38.469 | 60,000 | 0.043 | 60,000 | 0.043 |
| 13/09/2024 | 0.044 | 369.600 | 0 | 38.821 | ||||
| 12/09/2024 | 0.044 | 368.200 | 0 | 38.996 | ||||
| 11/09/2024 | 0.047 | 370.400 | 0 | 39.090 | ||||
| 10/09/2024 | 0.047 | 370.400 | 0 | 38.978 | ||||
| 09/09/2024 | 0.047 | 368.600 | 0 | 39.231 | ||||
| 06/09/2024 | 0 | 39.145 | ||||||
| 05/09/2024 | 0.053 | 373.600 | 50,000 | 39.058 | 50,000 | 0.051 | ||
| 04/09/2024 | 0.053 | 373.600 | 0 | 38.972 | ||||
| 03/09/2024 | 0.049 | 369.000 | 0 | 38.982 | ||||
| 02/09/2024 | 0.052 | 371.200 | 0 | 39.037 | ||||
| 30/08/2024 | 0.055 | 370.200 | 100,000 | 39.507 | 50,000 | 0.060 | 50,000 | 0.062 |
| 29/08/2024 | 0.052 | 367.000 | 0 | 39.490 | ||||
| 28/08/2024 | 0.049 | 364.400 | 720,000 | 39.337 | 500,000 | 0.048 | 220,000 | 0.048 |
| 27/08/2024 | 0.052 | 366.400 | 2,700,000 | 39.376 | 1,365,000 | 0.052 | 1,335,000 | 0.048 |
| 26/08/2024 | 0.027 | 336.000 | 40,000 | 39.322 | 20,000 | 0.027 | 20,000 | 0.027 |
| 23/08/2024 | 0.027 | 331.200 | 3,800,000 | 39.950 | 1,900,000 | 0.027 | 1,900,000 | 0.027 |
| 22/08/2024 | 0.032 | 339.600 | 0 | 39.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |