23465 快手法兴六乙购Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.014 | 45.120 | 145,000 | 3,695,000 | 3.079 | 80,000 | 0.016 | ||
| 30/03/2026 | 0.016 | 45.020 | 0 | 3,615,000 | 3.012 | ||||
| 27/03/2026 | 0.017 | 46.080 | 0 | 3,615,000 | 3.012 | ||||
| 26/03/2026 | 0.017 | 45.600 | 390,000 | 3,615,000 | 3.012 | 95,000 | 0.016 | 30,000 | 0.019 |
| 25/03/2026 | 0.030 | 53.050 | 545,000 | 3,680,000 | 3.067 | 325,000 | 0.028 | 80,000 | 0.032 |
| 24/03/2026 | 0.028 | 52.800 | 285,000 | 3,925,000 | 3.271 | 190,000 | 0.027 | ||
| 23/03/2026 | 0.027 | 51.700 | 430,000 | 3,735,000 | 3.112 | 215,000 | 0.029 | 115,000 | 0.027 |
| 20/03/2026 | 0.030 | 53.800 | 1,505,000 | 3,835,000 | 3.196 | 595,000 | 0.033 | 910,000 | 0.032 |
| 19/03/2026 | 0.036 | 55.350 | 270,000 | 3,520,000 | 2.933 | 180,000 | 0.040 | ||
| 18/03/2026 | 0.047 | 59.000 | 485,000 | 3,700,000 | 3.083 | 160,000 | 0.049 | 200,000 | 0.047 |
| 17/03/2026 | 0.051 | 59.850 | 665,000 | 3,660,000 | 3.050 | 245,000 | 0.057 | 385,000 | 0.056 |
| 16/03/2026 | 0.053 | 60.000 | 340,000 | 3,520,000 | 2.933 | 170,000 | 0.053 | 170,000 | 0.051 |
| 13/03/2026 | 0.050 | 59.150 | 470,000 | 3,520,000 | 2.933 | 235,000 | 0.052 | 235,000 | 0.052 |
| 12/03/2026 | 0.054 | 60.200 | 0 | 3,520,000 | 2.933 | ||||
| 11/03/2026 | 0.056 | 60.850 | 350,000 | 3,520,000 | 2.933 | 175,000 | 0.059 | 175,000 | 0.057 |
| 10/03/2026 | 0.057 | 61.400 | 1,270,000 | 3,520,000 | 2.933 | 705,000 | 0.058 | 565,000 | 0.057 |
| 09/03/2026 | 0.054 | 60.550 | 1,705,000 | 3,660,000 | 3.050 | 705,000 | 0.051 | 825,000 | 0.051 |
| 06/03/2026 | 0.056 | 61.450 | 600,000 | 3,540,000 | 2.950 | 225,000 | 0.058 | 305,000 | 0.056 |
| 05/03/2026 | 0.053 | 59.600 | 235,000 | 3,460,000 | 2.883 | 155,000 | 0.055 | 80,000 | 0.053 |
| 04/03/2026 | 0.055 | 59.550 | 1,250,000 | 3,535,000 | 2.946 | 550,000 | 0.055 | 625,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |