23465 恒指瑞銀四十購Ｂ (认购证)
按盘价 
0.237 +0.035 (+17.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.202 | 18,013.160 | 0 | 24.809 | ||||
| 17/09/2024 | 0.161 | 17,660.020 | 0 | 24.021 | ||||
| 16/09/2024 | 0.136 | 17,422.120 | 0 | 23.731 | ||||
| 13/09/2024 | 0.138 | 17,369.090 | 0 | 25.212 | ||||
| 12/09/2024 | 0.127 | 17,240.390 | 0 | 25.317 | ||||
| 11/09/2024 | 0.117 | 17,108.710 | 0 | 25.554 | ||||
| 10/09/2024 | 0.132 | 17,234.090 | 0 | 26.356 | ||||
| 09/09/2024 | 0.128 | 17,196.960 | 0 | 25.881 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.155 | 17,444.300 | 0 | 26.018 | ||||
| 04/09/2024 | 0.160 | 17,457.340 | 0 | 26.788 | ||||
| 03/09/2024 | 0.178 | 17,651.490 | 0 | 26.116 | ||||
| 02/09/2024 | 0.180 | 17,691.970 | 0 | 25.221 | ||||
| 30/08/2024 | 0.219 | 17,989.070 | 0 | 26.684 | ||||
| 29/08/2024 | 0.190 | 17,786.320 | 0 | 24.488 | ||||
| 28/08/2024 | 0.180 | 17,692.450 | 0 | 24.241 | ||||
| 27/08/2024 | 0.204 | 17,874.670 | 0 | 25.247 | ||||
| 26/08/2024 | 0.196 | 17,798.730 | 0 | 25.133 | ||||
| 23/08/2024 | 0.179 | 17,612.100 | 0 | 25.191 | ||||
| 22/08/2024 | 0.181 | 17,641.000 | 0 | 24.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |