23450 瑞声瑞银四甲购Ａ (认购证)
按盘价 
0.530 -0.060 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.590 | 29.200 | 0 | 5,000 | 0.010 | ||||
| 17/09/2024 | 0.530 | 28.150 | 0 | 5,000 | 0.010 | ||||
| 16/09/2024 | 0.550 | 28.500 | 0 | 5,000 | 0.010 | ||||
| 13/09/2024 | 0.640 | 29.650 | 0 | 5,000 | 0.010 | ||||
| 12/09/2024 | 0.610 | 29.100 | 0 | 5,000 | 0.010 | ||||
| 11/09/2024 | 0.610 | 29.150 | 0 | 5,000 | 0.010 | ||||
| 10/09/2024 | 0.640 | 29.400 | 0 | 5,000 | 0.010 | ||||
| 09/09/2024 | 0.710 | 30.400 | 0 | 5,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.820 | 31.450 | 0 | 5,000 | 0.010 | ||||
| 04/09/2024 | 0.830 | 31.700 | 0 | 5,000 | 0.010 | ||||
| 03/09/2024 | 0.880 | 32.150 | 0 | 5,000 | 0.010 | ||||
| 02/09/2024 | 0.910 | 32.550 | 0 | 5,000 | 0.010 | ||||
| 30/08/2024 | 0.960 | 33.150 | 0 | 5,000 | 0.010 | ||||
| 29/08/2024 | 0.970 | 33.300 | 0 | 5,000 | 0.010 | ||||
| 28/08/2024 | 0.950 | 33.000 | 0 | 5,000 | 0.010 | ||||
| 27/08/2024 | 0.950 | 32.900 | 0 | 5,000 | 0.010 | ||||
| 26/08/2024 | 0.890 | 32.200 | 0 | 5,000 | 0.010 | ||||
| 23/08/2024 | 0.920 | 32.750 | 30,000 | 5,000 | 0.010 | 30,000 | 0.900 | ||
| 22/08/2024 | 0.820 | 31.250 | 190,000 | 35,000 | 0.040 | 140,000 | 0.776 | 50,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |