23450 騰訊花旗六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | 44.387 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 46.633 | ||||
| 30/03/2026 | 0.010 | 481.600 | 6,000,000 | 46.798 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 43.509 | ||||
| 26/03/2026 | 0.011 | 495.600 | 20,000 | 43.448 | ||||
| 25/03/2026 | 0.013 | 505.500 | 1,910,000 | 42.400 | ||||
| 24/03/2026 | 0.012 | 514.000 | 300,000 | 39.914 | ||||
| 23/03/2026 | 0.011 | 498.400 | 5,930,000 | 42.052 | ||||
| 20/03/2026 | 0.012 | 508.000 | 3,000,000 | 40.043 | ||||
| 19/03/2026 | 0.015 | 513.000 | 7,560,000 | 40.230 | 2,000,000 | 0.015 | ||
| 18/03/2026 | 0.026 | 550.500 | 1,390,000 | 36.840 | 920,000 | 0.024 | ||
| 17/03/2026 | 0.029 | 550.000 | 390,000 | 37.576 | 270,000 | 0.034 | ||
| 16/03/2026 | 0.033 | 558.500 | 4,320,000 | 36.735 | ||||
| 13/03/2026 | 0.029 | 547.500 | 3,430,000 | 37.192 | 180,000 | 0.034 | ||
| 12/03/2026 | 0.029 | 546.500 | 2,070,000 | 37.175 | ||||
| 11/03/2026 | 0.032 | 552.000 | 10,880,000 | 36.700 | 5,340,000 | 0.034 | 300,000 | 0.038 |
| 10/03/2026 | 0.034 | 553.500 | 9,420,000 | 36.665 | 790,000 | 0.034 | 1,510,000 | 0.026 |
| 09/03/2026 | 0.017 | 516.000 | 11,000,000 | 38.252 | 320,000 | 0.018 | ||
| 06/03/2026 | 0.019 | 519.000 | 1,270,000 | 37.872 | ||||
| 05/03/2026 | 0.017 | 502.000 | 1,520,000 | 39.975 | 660,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |