23440 小鹏摩利四乙购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.055 | 35.600 | 160,000 | 4,160,000 | 6.118 | 160,000 | 0.057 | ||
| 17/09/2024 | 0.055 | 35.500 | 0 | 4,000,000 | 5.882 | ||||
| 16/09/2024 | 0.053 | 35.100 | 0 | 4,000,000 | 5.882 | ||||
| 13/09/2024 | 0.047 | 34.150 | 40,000 | 4,000,000 | 5.882 | 40,000 | 0.048 | ||
| 12/09/2024 | 0.051 | 34.600 | 10,000 | 4,040,000 | 5.941 | 5,000 | 0.051 | 5,000 | 0.051 |
| 11/09/2024 | 0.048 | 34.150 | 100,000 | 4,040,000 | 5.941 | 50,000 | 0.046 | 50,000 | 0.047 |
| 10/09/2024 | 0.043 | 33.050 | 0 | 4,040,000 | 5.941 | ||||
| 09/09/2024 | 0.039 | 32.400 | 0 | 4,040,000 | 5.941 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 33.200 | 45,000 | 4,040,000 | 5.941 | 5,000 | 0.046 | 40,000 | 0.046 |
| 04/09/2024 | 0.043 | 32.700 | 5,000 | 4,005,000 | 5.890 | 5,000 | 0.043 | ||
| 03/09/2024 | 0.040 | 32.200 | 0 | 4,000,000 | 5.882 | ||||
| 02/09/2024 | 0.039 | 31.600 | 550,000 | 4,000,000 | 5.882 | 375,000 | 0.042 | 175,000 | 0.041 |
| 30/08/2024 | 0.042 | 31.850 | 0 | 4,200,000 | 6.176 | ||||
| 29/08/2024 | 0.030 | 29.400 | 0 | 4,200,000 | 6.176 | ||||
| 28/08/2024 | 0.039 | 30.950 | 0 | 4,200,000 | 6.176 | ||||
| 27/08/2024 | 0.037 | 30.300 | 0 | 4,200,000 | 6.176 | ||||
| 26/08/2024 | 0.030 | 29.050 | 0 | 4,200,000 | 6.176 | ||||
| 23/08/2024 | 0.024 | 27.150 | 0 | 4,200,000 | 6.176 | ||||
| 22/08/2024 | 0.024 | 27.600 | 0 | 4,200,000 | 6.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |