23440 小鵬摩利四乙購Ａ (认购证)
按盘价 
0.075 +0.020 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.055 | 35.600 | 160,000 | 68.329 | 160,000 | 0.057 | ||
| 17/09/2024 | 0.055 | 35.500 | 0 | 68.077 | ||||
| 16/09/2024 | 0.053 | 35.100 | 0 | 68.537 | ||||
| 13/09/2024 | 0.047 | 34.150 | 40,000 | 68.172 | 40,000 | 0.048 | ||
| 12/09/2024 | 0.051 | 34.600 | 10,000 | 68.299 | 5,000 | 0.051 | 5,000 | 0.051 |
| 11/09/2024 | 0.048 | 34.150 | 100,000 | 68.161 | 50,000 | 0.046 | 50,000 | 0.047 |
| 10/09/2024 | 0.043 | 33.050 | 0 | 69.935 | ||||
| 09/09/2024 | 0.039 | 32.400 | 0 | 69.751 | ||||
| 06/09/2024 | 0 | 69.967 | ||||||
| 05/09/2024 | 0.046 | 33.200 | 45,000 | 69.583 | 5,000 | 0.046 | 40,000 | 0.046 |
| 04/09/2024 | 0.043 | 32.700 | 5,000 | 69.538 | 5,000 | 0.043 | ||
| 03/09/2024 | 0.040 | 32.200 | 0 | 69.355 | ||||
| 02/09/2024 | 0.039 | 31.600 | 550,000 | 71.357 | 375,000 | 0.042 | 175,000 | 0.041 |
| 30/08/2024 | 0.042 | 31.850 | 0 | 71.433 | ||||
| 29/08/2024 | 0.030 | 29.400 | 0 | 73.167 | ||||
| 28/08/2024 | 0.039 | 30.950 | 0 | 72.970 | ||||
| 27/08/2024 | 0.037 | 30.300 | 0 | 74.238 | ||||
| 26/08/2024 | 0.030 | 29.050 | 0 | 73.821 | ||||
| 23/08/2024 | 0.024 | 27.150 | 0 | 76.084 | ||||
| 22/08/2024 | 0.024 | 27.600 | 0 | 73.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |