23356 中芯星展四甲购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.029 | 16.060 | 920,000 | 4,305,000 | 6.150 | 100,000 | 0.029 | 820,000 | 0.029 |
| 17/09/2024 | 0.026 | 15.820 | 1,310,000 | 3,585,000 | 5.121 | 1,310,000 | 0.024 | ||
| 16/09/2024 | 0.023 | 15.600 | 1,500,000 | 4,895,000 | 6.993 | 1,500,000 | 0.023 | ||
| 13/09/2024 | 0.024 | 15.600 | 110,000 | 3,395,000 | 4.850 | 100,000 | 0.025 | 10,000 | 0.027 |
| 12/09/2024 | 0.023 | 15.500 | 0 | 3,485,000 | 4.979 | ||||
| 11/09/2024 | 0.022 | 15.380 | 250,000 | 3,485,000 | 4.979 | 250,000 | 0.022 | ||
| 10/09/2024 | 0.026 | 15.600 | 285,000 | 3,235,000 | 4.621 | 285,000 | 0.025 | ||
| 09/09/2024 | 0.029 | 15.960 | 415,000 | 3,520,000 | 5.029 | 5,000 | 0.027 | 410,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 16.040 | 0 | 3,115,000 | 4.450 | ||||
| 04/09/2024 | 0.039 | 16.120 | 285,000 | 3,115,000 | 4.450 | 40,000 | 0.039 | 225,000 | 0.037 |
| 03/09/2024 | 0.046 | 16.380 | 0 | 2,930,000 | 4.186 | ||||
| 02/09/2024 | 0.048 | 16.400 | 165,000 | 2,930,000 | 4.186 | 165,000 | 0.050 | ||
| 30/08/2024 | 0.068 | 17.080 | 465,000 | 2,765,000 | 3.950 | 245,000 | 0.072 | 220,000 | 0.071 |
| 29/08/2024 | 0.053 | 16.580 | 900,000 | 2,790,000 | 3.986 | 400,000 | 0.051 | 500,000 | 0.046 |
| 28/08/2024 | 0.050 | 16.400 | 1,075,000 | 2,690,000 | 3.843 | 500,000 | 0.050 | 500,000 | 0.051 |
| 27/08/2024 | 0.052 | 16.400 | 95,000 | 2,690,000 | 3.843 | 95,000 | 0.052 | ||
| 26/08/2024 | 0.056 | 16.480 | 600,000 | 2,595,000 | 3.707 | 300,000 | 0.057 | 300,000 | 0.059 |
| 23/08/2024 | 0.054 | 16.340 | 820,000 | 2,595,000 | 3.707 | 420,000 | 0.053 | 400,000 | 0.052 |
| 22/08/2024 | 0.057 | 16.460 | 500,000 | 2,615,000 | 3.736 | 270,000 | 0.052 | 40,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |