23356 中芯星展四甲購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.029 | 16.060 | 920,000 | 48.559 | 100,000 | 0.029 | 820,000 | 0.029 |
| 17/09/2024 | 0.026 | 15.820 | 1,310,000 | 48.447 | 1,310,000 | 0.024 | ||
| 16/09/2024 | 0.023 | 15.600 | 1,500,000 | 48.364 | 1,500,000 | 0.023 | ||
| 13/09/2024 | 0.024 | 15.600 | 110,000 | 47.885 | 100,000 | 0.025 | 10,000 | 0.027 |
| 12/09/2024 | 0.023 | 15.500 | 0 | 47.855 | ||||
| 11/09/2024 | 0.022 | 15.380 | 250,000 | 47.990 | 250,000 | 0.022 | ||
| 10/09/2024 | 0.026 | 15.600 | 285,000 | 48.014 | 285,000 | 0.025 | ||
| 09/09/2024 | 0.029 | 15.960 | 415,000 | 45.915 | 5,000 | 0.027 | 410,000 | 0.027 |
| 06/09/2024 | 0 | 49.142 | ||||||
| 05/09/2024 | 0.039 | 16.040 | 0 | 48.808 | ||||
| 04/09/2024 | 0.039 | 16.120 | 285,000 | 47.691 | 40,000 | 0.039 | 225,000 | 0.037 |
| 03/09/2024 | 0.046 | 16.380 | 0 | 47.840 | ||||
| 02/09/2024 | 0.048 | 16.400 | 165,000 | 48.159 | 165,000 | 0.050 | ||
| 30/08/2024 | 0.068 | 17.080 | 465,000 | 47.717 | 245,000 | 0.072 | 220,000 | 0.071 |
| 29/08/2024 | 0.053 | 16.580 | 900,000 | 47.119 | 400,000 | 0.051 | 500,000 | 0.046 |
| 28/08/2024 | 0.050 | 16.400 | 1,075,000 | 47.448 | 500,000 | 0.050 | 500,000 | 0.051 |
| 27/08/2024 | 0.052 | 16.400 | 95,000 | 47.898 | 95,000 | 0.052 | ||
| 26/08/2024 | 0.056 | 16.480 | 600,000 | 48.345 | 300,000 | 0.057 | 300,000 | 0.059 |
| 23/08/2024 | 0.054 | 16.340 | 820,000 | 48.114 | 420,000 | 0.053 | 400,000 | 0.052 |
| 22/08/2024 | 0.057 | 16.460 | 500,000 | 47.777 | 270,000 | 0.052 | 40,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |