23351 泡玛摩利六六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.012 | 143.600 | 822,000 | 7,914,000 | 8.793 | 700,000 | 0.011 | ||
| 30/03/2026 | 0.014 | 148.700 | 2,904,000 | 8,614,000 | 9.571 | 622,000 | 0.014 | 2,000,000 | 0.014 |
| 27/03/2026 | 0.015 | 149.600 | 2,908,000 | 7,236,000 | 8.040 | 1,148,000 | 0.017 | 1,476,000 | 0.017 |
| 26/03/2026 | 0.015 | 150.700 | 8,350,000 | 6,908,000 | 7.676 | 3,648,000 | 0.017 | 4,446,000 | 0.017 |
| 25/03/2026 | 0.027 | 168.300 | 59,798,000 | 6,110,000 | 6.789 | 25,084,000 | 0.075 | 25,658,000 | 0.075 |
| 24/03/2026 | 0.125 | 217.200 | 33,872,000 | 5,536,000 | 6.151 | 11,992,000 | 0.103 | 12,608,000 | 0.101 |
| 23/03/2026 | 0.081 | 202.200 | 26,620,000 | 4,920,000 | 5.467 | 11,162,000 | 0.077 | 10,914,000 | 0.076 |
| 20/03/2026 | 0.098 | 209.600 | 12,962,000 | 5,168,000 | 5.742 | 5,602,000 | 0.104 | 5,874,000 | 0.104 |
| 19/03/2026 | 0.108 | 212.800 | 3,846,000 | 4,896,000 | 5.440 | 1,320,000 | 0.122 | 1,410,000 | 0.122 |
| 18/03/2026 | 0.142 | 221.800 | 34,094,000 | 4,806,000 | 5.340 | 13,628,000 | 0.140 | 13,090,000 | 0.139 |
| 17/03/2026 | 0.124 | 215.400 | 23,896,000 | 5,344,000 | 5.938 | 9,820,000 | 0.131 | 9,460,000 | 0.131 |
| 16/03/2026 | 0.102 | 208.800 | 12,212,000 | 5,704,000 | 6.338 | 3,908,000 | 0.107 | 4,800,000 | 0.103 |
| 13/03/2026 | 0.095 | 204.800 | 5,060,000 | 4,812,000 | 5.347 | 2,834,000 | 0.091 | 1,786,000 | 0.092 |
| 12/03/2026 | 0.095 | 205.200 | 3,250,000 | 5,860,000 | 6.511 | 3,004,000 | 0.098 | 136,000 | 0.096 |
| 11/03/2026 | 0.094 | 204.800 | 1,122,000 | 8,728,000 | 9.698 | 468,000 | 0.112 | 142,000 | 0.101 |
| 10/03/2026 | 0.100 | 206.000 | 3,700,000 | 9,054,000 | 10.060 | 1,424,000 | 0.114 | 1,172,000 | 0.113 |
| 09/03/2026 | 0.104 | 206.200 | 36,092,000 | 9,306,000 | 10.340 | 15,262,000 | 0.089 | 17,826,000 | 0.089 |
| 06/03/2026 | 0.106 | 207.400 | 9,726,000 | 6,742,000 | 7.491 | 3,624,000 | 0.108 | 4,150,000 | 0.106 |
| 05/03/2026 | 0.105 | 206.200 | 16,996,000 | 6,216,000 | 6.907 | 6,458,000 | 0.123 | 7,078,000 | 0.123 |
| 04/03/2026 | 0.108 | 207.000 | 24,640,000 | 5,596,000 | 6.218 | 9,554,000 | 0.116 | 10,104,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |