23351 恒科法興四乙沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 3,651.560 | 0 | 33.594 | ||||
| 17/09/2024 | 0.022 | 3,536.570 | 0 | 33.052 | ||||
| 16/09/2024 | 0.026 | 3,497.450 | 0 | 33.551 | ||||
| 13/09/2024 | 0.027 | 3,479.800 | 0 | 32.977 | ||||
| 12/09/2024 | 0.028 | 3,475.250 | 0 | 33.134 | ||||
| 11/09/2024 | 0.030 | 3,450.920 | 0 | 33.023 | ||||
| 10/09/2024 | 0.030 | 3,450.730 | 0 | 32.905 | ||||
| 09/09/2024 | 0.031 | 3,436.750 | 130,000 | 32.702 | 80,000 | 0.032 | 50,000 | 0.033 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.028 | 3,487.800 | 0 | 32.654 | ||||
| 04/09/2024 | 0.028 | 3,482.840 | 0 | 32.362 | ||||
| 03/09/2024 | 0.028 | 3,496.490 | 30,000 | 32.726 | 30,000 | 0.027 | ||
| 02/09/2024 | 0.029 | 3,486.400 | 1,000,000 | 32.701 | 1,000,000 | 0.029 | ||
| 30/08/2024 | 0.024 | 3,560.610 | 1,100,000 | 32.455 | 100,000 | 0.023 | 1,000,000 | 0.027 |
| 29/08/2024 | 0.032 | 3,461.220 | 1,000,000 | 32.625 | 1,000,000 | 0.037 | ||
| 28/08/2024 | 0.032 | 3,445.460 | 0 | 31.974 | ||||
| 27/08/2024 | 0.029 | 3,501.290 | 0 | 32.523 | ||||
| 26/08/2024 | 0.030 | 3,502.960 | 1,000,000 | 32.880 | 1,000,000 | 0.031 | ||
| 23/08/2024 | 0.033 | 3,468.940 | 50,000 | 32.649 | 50,000 | 0.034 | ||
| 22/08/2024 | 0.029 | 3,508.610 | 50,000 | 32.186 | 50,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |