23330 赣锋摩通六五购Ａ (认购证)
按盘价 
0.243 -0.042 (-14.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 69.850 | 0 | |||||||
| 31/03/2026 | 72.750 | 0 | 25,960,000 | 37.086 | 170,000 | 0.294 | 260,000 | 0.285 | |
| 30/03/2026 | 74.550 | 0 | 25,870,000 | 36.957 | 470,000 | 0.301 | |||
| 27/03/2026 | 0 | 26,340,000 | 37.629 | 2,280,000 | 0.246 | ||||
| 26/03/2026 | 0 | 28,620,000 | 40.886 | 230,000 | 0.232 | 190,000 | 0.226 | ||
| 25/03/2026 | 0 | 28,660,000 | 40.943 | 380,000 | 0.179 | 70,000 | 0.185 | ||
| 24/03/2026 | 0 | 28,970,000 | 41.386 | 860,000 | 0.143 | 170,000 | 0.149 | ||
| 23/03/2026 | 0 | 29,660,000 | 42.371 | 550,000 | 0.120 | 560,000 | 0.117 | ||
| 20/03/2026 | 0 | 29,650,000 | 42.357 | 370,000 | 0.112 | 860,000 | 0.119 | ||
| 19/03/2026 | 0 | 29,160,000 | 41.657 | 620,000 | 0.108 | 170,000 | 0.100 | ||
| 18/03/2026 | 0 | 29,610,000 | 42.300 | 110,000 | 0.126 | 230,000 | 0.131 | ||
| 17/03/2026 | 0 | 29,490,000 | 42.129 | ||||||
| 16/03/2026 | 0 | 29,490,000 | 42.129 | 150,000 | 0.171 | 150,000 | 0.168 | ||
| 13/03/2026 | 0 | 29,490,000 | 42.129 | 100,000 | 0.170 | ||||
| 12/03/2026 | 0 | 29,590,000 | 42.271 | 140,000 | 0.157 | 140,000 | 0.155 | ||
| 11/03/2026 | 61.650 | 0 | 29,590,000 | 42.271 | 1,040,000 | 0.164 | 2,760,000 | 0.162 | |
| 10/03/2026 | 61.400 | 0 | 27,870,000 | 39.814 | 6,510,000 | 0.168 | |||
| 09/03/2026 | 0 | 21,360,000 | 30.514 | 250,000 | 0.137 | 570,000 | 0.130 | ||
| 06/03/2026 | 0 | 21,040,000 | 30.057 | ||||||
| 05/03/2026 | 0 | 21,040,000 | 30.057 | 210,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |