23330 京东国君四乙购Ａ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 111.800 | 6,152,500 | 13,755,000 | 19.650 | 3,400,000 | 0.043 | ||
| 17/09/2024 | 0.023 | 104.300 | 450,000 | 10,355,000 | 14.793 | ||||
| 16/09/2024 | 0.021 | 103.400 | 1,500,000 | 10,355,000 | 14.793 | ||||
| 13/09/2024 | 0.024 | 104.300 | 625,000 | 10,355,000 | 14.793 | ||||
| 12/09/2024 | 0.026 | 104.400 | 20,000 | 10,355,000 | 14.793 | ||||
| 11/09/2024 | 0.018 | 101.900 | 142,500 | 10,355,000 | 14.793 | ||||
| 10/09/2024 | 0.021 | 102.400 | 350,000 | 10,355,000 | 14.793 | ||||
| 09/09/2024 | 0.019 | 101.200 | 1,335,000 | 10,355,000 | 14.793 | 25,000 | 0.022 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 104.300 | 660,000 | 10,330,000 | 14.757 | ||||
| 04/09/2024 | 0.033 | 105.800 | 670,000 | 10,330,000 | 14.757 | ||||
| 03/09/2024 | 0.030 | 104.900 | 1,050,000 | 10,330,000 | 14.757 | ||||
| 02/09/2024 | 0.030 | 105.100 | 1,072,500 | 10,330,000 | 14.757 | ||||
| 30/08/2024 | 0.039 | 107.200 | 4,257,500 | 10,330,000 | 14.757 | 10,000 | 0.045 | ||
| 29/08/2024 | 0.027 | 103.500 | 3,300,000 | 10,320,000 | 14.743 | 1,415,000 | 0.027 | ||
| 28/08/2024 | 0.028 | 103.500 | 1,435,000 | 8,905,000 | 12.721 | ||||
| 27/08/2024 | 0.024 | 101.700 | 2,812,500 | 8,905,000 | 12.721 | 232,500 | 0.024 | ||
| 26/08/2024 | 0.033 | 105.600 | 3,127,500 | 8,672,500 | 12.389 | 1,160,000 | 0.032 | 1,195,000 | 0.034 |
| 23/08/2024 | 0.035 | 105.900 | 842,500 | 8,637,500 | 12.339 | 807,500 | 0.032 | ||
| 22/08/2024 | 0.034 | 106.000 | 1,470,000 | 7,830,000 | 11.186 | 35,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |