23330 贛鋒摩通六五購Ａ (认购证)
按盘价 
0.243 -0.042 (-14.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 69.850 | 0 | 73.987 | |||||
| 31/03/2026 | 72.750 | 0 | 72.232 | 170,000 | 0.294 | 260,000 | 0.285 | |
| 30/03/2026 | 74.550 | 0 | 72.485 | 470,000 | 0.301 | |||
| 27/03/2026 | 0 | 72.842 | 2,280,000 | 0.246 | ||||
| 26/03/2026 | 0 | 73.729 | 230,000 | 0.232 | 190,000 | 0.226 | ||
| 25/03/2026 | 0 | 71.900 | 380,000 | 0.179 | 70,000 | 0.185 | ||
| 24/03/2026 | 0 | 71.186 | 860,000 | 0.143 | 170,000 | 0.149 | ||
| 23/03/2026 | 0 | 74.269 | 550,000 | 0.120 | 560,000 | 0.117 | ||
| 20/03/2026 | 0 | 69.539 | 370,000 | 0.112 | 860,000 | 0.119 | ||
| 19/03/2026 | 0 | 73.890 | 620,000 | 0.108 | 170,000 | 0.100 | ||
| 18/03/2026 | 0 | 72.750 | 110,000 | 0.126 | 230,000 | 0.131 | ||
| 17/03/2026 | 0 | 74.583 | ||||||
| 16/03/2026 | 0 | 72.695 | 150,000 | 0.171 | 150,000 | 0.168 | ||
| 13/03/2026 | 0 | 76.629 | 100,000 | 0.170 | ||||
| 12/03/2026 | 0 | 76.054 | 140,000 | 0.157 | 140,000 | 0.155 | ||
| 11/03/2026 | 61.650 | 0 | 76.435 | 1,040,000 | 0.164 | 2,760,000 | 0.162 | |
| 10/03/2026 | 61.400 | 0 | 76.209 | 6,510,000 | 0.168 | |||
| 09/03/2026 | 0 | 76.956 | 250,000 | 0.137 | 570,000 | 0.130 | ||
| 06/03/2026 | 0 | 79.138 | ||||||
| 05/03/2026 | 0 | 79.725 | 210,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |