23330 京東國君四乙購Ａ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 111.800 | 6,152,500 | 41.591 | 3,400,000 | 0.043 | ||
| 17/09/2024 | 0.023 | 104.300 | 450,000 | 41.917 | ||||
| 16/09/2024 | 0.021 | 103.400 | 1,500,000 | 41.687 | ||||
| 13/09/2024 | 0.024 | 104.300 | 625,000 | 41.513 | ||||
| 12/09/2024 | 0.026 | 104.400 | 20,000 | 42.092 | ||||
| 11/09/2024 | 0.018 | 101.900 | 142,500 | 40.634 | ||||
| 10/09/2024 | 0.021 | 102.400 | 350,000 | 41.453 | ||||
| 09/09/2024 | 0.019 | 101.200 | 1,335,000 | 41.470 | 25,000 | 0.022 | ||
| 06/09/2024 | 0 | 41.793 | ||||||
| 05/09/2024 | 0.028 | 104.300 | 660,000 | 41.592 | ||||
| 04/09/2024 | 0.033 | 105.800 | 670,000 | 41.741 | ||||
| 03/09/2024 | 0.030 | 104.900 | 1,050,000 | 41.336 | ||||
| 02/09/2024 | 0.030 | 105.100 | 1,072,500 | 40.929 | ||||
| 30/08/2024 | 0.039 | 107.200 | 4,257,500 | 41.339 | 10,000 | 0.045 | ||
| 29/08/2024 | 0.027 | 103.500 | 3,300,000 | 40.656 | 1,415,000 | 0.027 | ||
| 28/08/2024 | 0.028 | 103.500 | 1,435,000 | 40.882 | ||||
| 27/08/2024 | 0.024 | 101.700 | 2,812,500 | 40.812 | 232,500 | 0.024 | ||
| 26/08/2024 | 0.033 | 105.600 | 3,127,500 | 40.190 | 1,160,000 | 0.032 | 1,195,000 | 0.034 |
| 23/08/2024 | 0.035 | 105.900 | 842,500 | 40.056 | 807,500 | 0.032 | ||
| 22/08/2024 | 0.034 | 106.000 | 1,470,000 | 39.432 | 35,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |