23329 唐能麦银五二购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.018 | 2.020 | 0 | 113,000 | 0.285 | ||||
| 03/02/2025 | 0.021 | 2.040 | 0 | 113,000 | 0.285 | ||||
| 28/01/2025 | 0.040 | 2.120 | 0 | 113,000 | 0.285 | ||||
| 27/01/2025 | 0.040 | 2.090 | 0 | 113,000 | 0.285 | ||||
| 24/01/2025 | 0.040 | 2.070 | 0 | 113,000 | 0.285 | ||||
| 23/01/2025 | 0.040 | 2.040 | 0 | 113,000 | 0.285 | ||||
| 22/01/2025 | 0.036 | 1.990 | 0 | 113,000 | 0.285 | ||||
| 21/01/2025 | 0.037 | 1.990 | 12,000 | 113,000 | 0.285 | 12,000 | 0.036 | ||
| 20/01/2025 | 0.040 | 1.990 | 0 | 125,000 | 0.315 | ||||
| 17/01/2025 | 0.045 | 1.990 | 0 | 125,000 | 0.315 | ||||
| 16/01/2025 | 0.046 | 1.980 | 0 | 125,000 | 0.315 | ||||
| 15/01/2025 | 0.044 | 1.940 | 7,000 | 125,000 | 0.315 | 7,000 | 0.044 | ||
| 14/01/2025 | 0.039 | 1.910 | 0 | 118,000 | 0.297 | ||||
| 13/01/2025 | 0.036 | 1.860 | 0 | 118,000 | 0.297 | ||||
| 10/01/2025 | 0.046 | 1.880 | 0 | 118,000 | 0.297 | ||||
| 09/01/2025 | 0.058 | 1.960 | 0 | 118,000 | 0.297 | ||||
| 08/01/2025 | 0.062 | 1.940 | 0 | 118,000 | 0.297 | ||||
| 07/01/2025 | 0.068 | 1.980 | 0 | 118,000 | 0.297 | ||||
| 06/01/2025 | 0.072 | 1.990 | 0 | 118,000 | 0.297 | ||||
| 03/01/2025 | 0.078 | 2.000 | 0 | 118,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |