23329 唐能麥銀五二購Ａ (认购证)
按盘价 
0.207 +0.001 (+0.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.206 | 1.820 | 0 | 96.396 | ||||
| 17/09/2024 | 0.206 | 1.820 | 0 | 95.784 | ||||
| 16/09/2024 | 0.207 | 1.800 | 0 | 97.275 | ||||
| 13/09/2024 | 0.207 | 1.810 | 0 | 95.594 | ||||
| 12/09/2024 | 0.190 | 1.750 | 0 | 96.184 | ||||
| 11/09/2024 | 0.190 | 1.750 | 0 | 95.891 | ||||
| 10/09/2024 | 0.220 | 1.820 | 0 | 96.707 | ||||
| 09/09/2024 | 0.229 | 1.840 | 41,000 | 96.748 | 20,000 | 0.242 | 21,000 | 0.249 |
| 06/09/2024 | 0 | 94.543 | ||||||
| 05/09/2024 | 0.290 | 2.010 | 0 | 94.265 | ||||
| 04/09/2024 | 0.275 | 1.930 | 0 | 97.414 | ||||
| 03/09/2024 | 0.280 | 1.940 | 0 | 97.253 | ||||
| 02/09/2024 | 0.285 | 1.960 | 0 | 96.345 | ||||
| 30/08/2024 | 0.295 | 1.970 | 0 | 96.583 | ||||
| 29/08/2024 | 0.305 | 1.980 | 0 | 97.348 | ||||
| 28/08/2024 | 0.310 | 2.030 | 0 | 94.093 | ||||
| 27/08/2024 | 0.300 | 1.970 | 0 | 96.605 | ||||
| 26/08/2024 | 0.300 | 1.960 | 0 | 97.110 | ||||
| 23/08/2024 | 0.300 | 1.970 | 0 | 95.535 | ||||
| 22/08/2024 | 0.300 | 1.970 | 12,000 | 95.272 | 12,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |