23304 快手摩利五九购Ａ (认购证)
按盘价 
0.105 -0.009 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.114 | 43.050 | 485,000 | 19,480,000 | 24.350 | 45,000 | 0.110 | 410,000 | 0.109 |
| 23/12/2024 | 0.107 | 42.450 | 1,080,000 | 19,115,000 | 23.894 | 300,000 | 0.107 | 775,000 | 0.106 |
| 20/12/2024 | 0.110 | 42.750 | 4,275,000 | 18,640,000 | 23.300 | 175,000 | 0.116 | 3,725,000 | 0.116 |
| 19/12/2024 | 0.131 | 45.200 | 530,000 | 15,090,000 | 18.862 | 100,000 | 0.127 | 430,000 | 0.127 |
| 18/12/2024 | 0.133 | 45.600 | 525,000 | 14,760,000 | 18.450 | 305,000 | 0.139 | 220,000 | 0.136 |
| 17/12/2024 | 0.133 | 45.200 | 1,080,000 | 14,845,000 | 18.556 | 600,000 | 0.138 | 410,000 | 0.135 |
| 16/12/2024 | 0.130 | 45.000 | 1,815,000 | 15,035,000 | 18.794 | 50,000 | 0.131 | 1,725,000 | 0.136 |
| 13/12/2024 | 0.146 | 46.500 | 2,000,000 | 13,360,000 | 16.700 | 290,000 | 0.152 | 1,710,000 | 0.149 |
| 12/12/2024 | 0.162 | 47.750 | 2,110,000 | 11,940,000 | 14.925 | 1,005,000 | 0.163 | 825,000 | 0.155 |
| 11/12/2024 | 0.150 | 46.600 | 1,430,000 | 12,120,000 | 15.150 | 395,000 | 0.166 | 980,000 | 0.159 |
| 10/12/2024 | 0.160 | 47.150 | 1,425,000 | 11,535,000 | 14.419 | 725,000 | 0.176 | 680,000 | 0.175 |
| 09/12/2024 | 0.174 | 48.450 | 3,715,000 | 11,580,000 | 14.475 | 1,460,000 | 0.161 | 2,155,000 | 0.153 |
| 06/12/2024 | 0.167 | 47.600 | 1,865,000 | 10,885,000 | 13.606 | 680,000 | 0.168 | 985,000 | 0.166 |
| 05/12/2024 | 0.159 | 46.750 | 690,000 | 10,580,000 | 13.225 | 200,000 | 0.160 | 490,000 | 0.162 |
| 04/12/2024 | 0.167 | 47.300 | 1,375,000 | 10,290,000 | 12.862 | 100,000 | 0.165 | 1,225,000 | 0.168 |
| 03/12/2024 | 0.181 | 48.650 | 710,000 | 9,165,000 | 11.456 | 355,000 | 0.187 | 355,000 | 0.184 |
| 02/12/2024 | 0.184 | 48.600 | 1,440,000 | 9,165,000 | 11.456 | 855,000 | 0.184 | 585,000 | 0.181 |
| 29/11/2024 | 0.180 | 48.200 | 1,675,000 | 9,435,000 | 11.794 | 1,110,000 | 0.182 | 265,000 | 0.176 |
| 28/11/2024 | 0.168 | 47.400 | 735,000 | 10,280,000 | 12.850 | 165,000 | 0.177 | 570,000 | 0.171 |
| 27/11/2024 | 0.174 | 47.750 | 745,000 | 9,875,000 | 12.344 | 630,000 | 0.169 | 115,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |