23304 快手摩利五九購Ａ (认购证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.106 | 42.100 | 6,910,000 | 44.575 | 5,515,000 | 0.108 | 640,000 | 0.105 |
| 17/09/2024 | 0.089 | 40.150 | 1,500,000 | 44.585 | 795,000 | 0.090 | 530,000 | 0.088 |
| 16/09/2024 | 0.085 | 39.900 | 1,365,000 | 43.921 | 1,090,000 | 0.082 | 215,000 | 0.077 |
| 13/09/2024 | 0.075 | 38.150 | 3,120,000 | 45.070 | 450,000 | 0.075 | 2,570,000 | 0.080 |
| 12/09/2024 | 0.083 | 38.850 | 1,400,000 | 45.806 | 920,000 | 0.087 | 480,000 | 0.087 |
| 11/09/2024 | 0.082 | 38.750 | 825,000 | 45.677 | 75,000 | 0.082 | 470,000 | 0.082 |
| 10/09/2024 | 0.085 | 39.050 | 2,070,000 | 45.736 | 310,000 | 0.086 | 1,760,000 | 0.085 |
| 09/09/2024 | 0.095 | 39.350 | 1,225,000 | 48.054 | 480,000 | 0.092 | 745,000 | 0.096 |
| 06/09/2024 | 0 | 45.796 | ||||||
| 05/09/2024 | 0.095 | 40.100 | 1,730,000 | 45.728 | 1,030,000 | 0.095 | 700,000 | 0.095 |
| 04/09/2024 | 0.090 | 39.550 | 1,225,000 | 45.584 | 700,000 | 0.088 | 525,000 | 0.086 |
| 03/09/2024 | 0.085 | 38.900 | 3,005,000 | 45.590 | 900,000 | 0.094 | 2,030,000 | 0.089 |
| 02/09/2024 | 0.091 | 39.500 | 1,750,000 | 45.824 | 700,000 | 0.093 | 1,050,000 | 0.093 |
| 30/08/2024 | 0.100 | 40.300 | 5,920,000 | 46.235 | 4,800,000 | 0.099 | 650,000 | 0.098 |
| 29/08/2024 | 0.090 | 39.400 | 5,240,000 | 45.511 | 2,085,000 | 0.090 | 3,155,000 | 0.089 |
| 28/08/2024 | 0.091 | 39.100 | 2,740,000 | 46.562 | 380,000 | 0.096 | 2,360,000 | 0.092 |
| 27/08/2024 | 0.098 | 40.000 | 2,380,000 | 46.121 | 60,000 | 0.096 | 2,320,000 | 0.098 |
| 26/08/2024 | 0.103 | 40.450 | 3,765,000 | 46.343 | 1,145,000 | 0.113 | 2,355,000 | 0.107 |
| 23/08/2024 | 0.107 | 40.800 | 3,105,000 | 46.376 | 2,170,000 | 0.106 | 935,000 | 0.101 |
| 22/08/2024 | 0.100 | 39.850 | 3,270,000 | 46.802 | 370,000 | 0.102 | 2,720,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |